盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.80
58
11.75
463
11.70
326
11.65
283
11.60
2,111
11.55
1,339
11.50
2,118
11.45
4,010
11.40P1
6,760
11.35P2
4,584
11.30
2,420
11.25
2,500
11.20
1,176
11.15#
496
11.10
954
11.05
1,613
11.00S1
2,871
10.95S2
1,920
10.90
1,797
10.85
719
10.80
1,002
10.75
167
10.70
231
10.65
798【東訊
2321】 成交價
累計成交張數
1.78#
71
1.67
55
1.65
18
1.61
50
1.57S1
168
1.56
3
1.54
19
1.53
68
1.52
63
1.51
31
1.50
68
1.49
62
1.48
83
1.47S2
125
1.46
20
1.45
24
1.44
17
1.42
1
1.41
21
1.40
41【友訊
2332】 成交價
累計成交張數
20.60
39
20.55P2
144
20.50P1
573
20.45#
628
20.40
777
20.35
827
20.30
1,523
20.25
585
20.20
1,155
20.15
832
20.10
1,638
20.05
1,021
20.00
1,347
19.95
559
19.90
850
19.85
506
19.80
1,402
19.75
1,011
19.70
1,230
19.65
720
19.60
932
19.55
177
19.50
183
19.45
18
19.40
227
19.35
185
19.30
665
19.25S2
2,962
19.20S1
3,284
19.15
1,343
19.10
250
19.00
179
18.95
116
18.90
95
18.85
23
18.80
211
18.75
388
18.70
1,509
18.65
931
18.60
180
18.50
305
18.45
260
18.40
564
18.35
1,350
18.30
1,874
18.25
777
18.20
545【智邦
2345】 成交價
累計成交張數
17.00
53
16.95
1,391
16.90
1,165
16.85
1,057
16.80
377
16.75
135
16.70
6
16.40
297
16.35
1,561
16.30
1,426
16.25
1,206
16.20
1,762
16.15
2,524
16.10
3,323
16.05P2
6,158
16.00P1
8,179
15.95#
7,392
15.90S1
7,253
15.85S2
4,242
15.80
800
15.75
565
15.70
484
15.65
416
15.60
625
15.55
536
15.50
819【毅嘉
2402】 成交價
累計成交張數
15.95
322
15.90
789
15.85P1
1,464
15.80P2
1,442
15.75
1,148
15.70#
1,154
15.65
1,049
15.60
670
15.55
1,664
15.50
1,392
15.45
814
15.40
1,022
15.35
1,676
15.30
2,943
15.25
1,440
15.20
2,868
15.15
2,741
15.10
2,835
15.05
2,981
15.00
3,021
14.95
2,367
14.90
2,266
14.85S2
3,126
14.80S1
3,219
14.75
1,682
14.70
1,349
14.65
1,274
14.60
1,896
14.55
1,694
14.50
1,516
14.45
918
14.40
1,327
14.35
713
14.30
1,231
14.25
750
14.20
1,156
14.15
1,072
14.10
1,725
14.05
955
14.00
988
13.95
546
13.90
77【中華電
2412】 成交價
累計成交張數
90.70
388
90.60
5,323
90.50P1
8,806
90.40P2
7,314
90.30
6,726
90.20
6,312
90.10#
6,261
90.00S2
9,724
89.90
5,737
89.80
3,835
89.70
3,555
89.60
4,096
89.50S1
11,489
89.40
7,411
89.30
2,875
89.20
2,965
89.10
4,648
89.00
8,557
88.90
7,374
88.80
4,211
88.70
2,144
88.60
1,134
88.50
569
88.40
995
88.30
368
88.20
2,275
88.10
2,747
88.00
925【仲琦
2419】 成交價
累計成交張數
17.35
39
17.30
620
17.25P1
2,053
17.20P2
2,008
17.15
1,733
17.10#
2,248
17.05
1,932
17.00
2,902
16.95
2,447
16.90
2,638
16.85
2,713
16.80
2,369
16.75
1,762
16.70
2,407
16.65
2,635
16.60
3,268
16.55S2
3,587
16.50S1
4,304
16.45
2,703
16.40
1,618
16.35
667
16.30
549
16.25
763
16.20
906
16.15
10【美律
2439】 成交價
累計成交張數
43.45
49
43.40P2
434
43.35
87
43.30
386
43.25
107
43.20P1
836
43.15
186
43.10
298
43.05
59
43.00#
2,919
42.95
805
42.90
654
42.85
169
42.80
745
42.75
333
42.70
479
42.65
141
42.60
235
42.55
67
42.50
223
42.45
59
42.40
355
42.35
118
42.30
208
42.25
82
42.20
452
42.15
132
42.00
480
41.95
41
41.90
343
41.85
403
41.80
829
41.75
441
41.70
171
41.65
26
41.60
15
41.55
62
41.50
383
41.45
78
41.40
430
41.35
55
41.30
82
41.25
296
41.20
339
41.15
169
41.10
465
41.05
431
41.00
1,427
40.95
384
40.90
385
40.85
218
40.80
275
40.75
329
40.70
203
40.65
104
40.60
281
40.55
157
40.50
479
40.45
304
40.40
431
40.35
120
40.30
200
40.25
127
40.20
1,172
40.15
219
40.10
346
40.05
133
40.00
608
39.95
81
39.90
223
39.85
105
39.80
224
39.75
181
39.70
533
39.65
140
39.60
321
39.55
409
39.50
652
39.45
334
39.40
561
39.35
254
39.30
116
39.25
102
39.20
506
39.15
139
39.10
578
39.05
135
39.00
749
38.95
465
38.90
845
38.85
512
38.80
1,409
38.75
694
38.70S2
1,685
38.65
913
38.60
1,189
38.55
369
38.50
748
38.45
244
38.40
978
38.35
374
38.30
491
38.25
81
38.20
238
38.15
407
38.10
527
38.05
198
38.00
402
37.95
26
37.90S1
1,722
37.80
229
37.75
155
37.70
127
37.65
37
37.60
41
37.55
14
37.50
175
37.45
112
37.40
210
37.35
189
37.30
618
37.25
444
37.20
514
37.15
605
37.10
1,007
37.05
470
37.00
854
36.95
555
36.90
910
36.85
828
36.80
391
36.75
344
36.70
323
36.65
124
36.60
574
36.55
442
36.50
977
36.45
526
36.40
1,202
36.35
461
36.30
803
36.25
516
36.20
731
36.15
330
36.10
273
36.05
164
36.00
692
35.95
107
35.90
84
35.85
261
35.80
513
35.75
249
35.70
120
35.65
108
35.60
100
35.55
194
35.50
511
35.40
38
35.35
17
35.30
406
35.25
1,222【友旺
2444】 成交價
累計成交張數
8.29P1
20
8.28P2
15
8.25
2
8.24#
49
8.23
13
8.22
16
8.20
52
8.19
20
8.18
47
8.16
11
8.15
32
8.14
14
8.13
4
8.11
24
8.10
35
8.09
19
8.05
6
8.03S1
905
8.02
20
8.00
128
7.99
11
7.98
10
7.97
15
7.96
28
7.95
116
7.94
39
7.93
17
7.92
25
7.91
11
7.90
100
7.89
28
7.88
23
7.87
2
7.86
48
7.85
57
7.84
54
7.83
6
7.82
22
7.81
17
7.80
64
7.79
22
7.78
9
7.77
85
7.76
16
7.75
47
7.74
10
7.73
21
7.72
62
7.71
6
7.70
6
7.69
13
7.68
15
7.67
10
7.66
12
7.65
18
7.64
32
7.63
15
7.62
25
7.60
63
7.59
9
7.58
20
7.55
88
7.54
73
7.53
12
7.52
63
7.51
41
7.50
45
7.49
18
7.48
8
7.47
19
7.46
11
7.45
106
7.44
10
7.43
18
7.42
2
7.41
33
7.40
201
7.39
31
7.38
129
7.37
104
7.36
65
7.35
122
7.34
31
7.33
102
7.32
73
7.31
86
7.30S2
357
7.29
27
7.28
135
7.27
208
7.26
139
7.25
165
7.24
53
7.23
17
7.22
2
7.21
12
7.20
42
7.19
6
7.18
26
7.17
2
7.15
93
7.14
20
7.13
8
7.12
15
7.11
4
7.10
41
7.09
18
7.08
24
7.07
8
7.06
8
7.05
26
7.04
25
7.03
16
7.02
17
7.01
22
7.00
132
6.99
7
6.98
25
6.97
31
6.96
24
6.95
178
6.94
10
6.93
7
6.92
10
6.90
49【神腦
2450】 成交價
累計成交張數 121.50
22 121.00
203 120.50
183 120.00
1,088 119.50
789 119.00
994 118.50
1,075 118.00
975 117.50
1,417 117.00
2,118 116.50
2,383 116.00P2
4,139 115.50P1
4,747 115.00
3,901 114.50
3,555 114.00
3,686 113.50
2,145 113.00
1,583 112.50#
934 112.00S1
3,079 111.50S2
1,626 111.00
1,115 110.50
288 110.00
382 109.50
760 109.00
262 108.50
611 108.00
908 107.50
441 107.00
98【全新
2455】 成交價
累計成交張數
46.65
19
46.60
154
46.55
65
46.50
253
46.45
63
46.40
216
46.35
48
46.30
651
46.25
515
46.20
612
46.15
277
46.10
299
46.05
322
46.00
411
45.95
103
45.90
208
45.85
160
45.80
793
45.75
155
45.70
296
45.65
40
45.60
229
45.55
196
45.50
1,084
45.45
751
45.40P2
2,628
45.35
425
45.30
1,059
45.25
754
45.20
1,491
45.15
1,063
45.10
1,035
45.05
547
45.00
1,917
44.95
493
44.90
830
44.85
588
44.80
1,212
44.75
1,022
44.70
1,319
44.65
720
44.60
1,984
44.55
861
44.50
2,197
44.45
702
44.40
1,171
44.35
1,245
44.30
2,457
44.25
635
44.20
1,460
44.15
879
44.10
1,538
44.05
570
44.00
1,511
43.95
223
43.90
329
43.85
359
43.80
998
43.75
469
43.70
1,584
43.65
517
43.60
1,074
43.55
535
43.50
1,687
43.45
458
43.40
1,327
43.35
644
43.30
988
43.25
442
43.20
621
43.15
344
43.10
1,535
43.05
1,303
43.00P1
3,075
42.95
687
42.90
912
42.85
264
42.80#
692
42.75
405
42.70
250
42.65
37
42.60
181
42.55
167
42.50
631
42.45
152
42.40
321
42.35
85
42.30
181
42.25
47
42.20
38
42.15
6
42.10
80
42.00
248
41.95
26
41.90
35
41.85
5
41.80
89
41.75
75
41.70
248
41.65
44
41.60
211
41.55
95
41.50
417
41.45
75
41.40
97
41.35
59
41.30
207
41.25
327
41.20
787
41.15
199
41.10
148
41.05
160
41.00
894
40.95
284
40.90
219
40.85
141
40.80
160
40.75
9
40.70
65
40.65
112
40.60
308
40.55
50
40.50
529
40.45
81
40.40
37
40.35
63
40.30
93
40.25
137
40.20
817
40.15
170
40.10
157
40.05
208
40.00S2
1,043
39.95
221
39.90
216
39.85
398
39.80
702
39.75
303
39.70
693
39.65
231
39.60
316
39.55
118
39.50
1,002
39.45S1
1,751【兆赫
2485】 成交價
累計成交張數
30.00
124
29.95
103
29.90
563
29.85
330
29.80P2
600
29.75
404
29.70P1
863
29.65
411
29.60#
863
29.55
665
29.50S1
1,315
29.45
515
29.40
751
29.35
658
29.30S2
951
29.25
415
29.20
830
29.15
503
29.10
415
29.05
324
29.00
591
28.95
439
28.90
507
28.85
382
28.80
582
28.75
211
28.70
294
28.65
96
28.60
214
28.55
35
28.50
82
28.45
28
28.40
203
28.35
266
28.30
76
28.25
68
28.20
81
28.15
41【卓越
2496】 成交價
累計成交張數
11.95
6
11.60P1
49
11.55P2
19
11.50#
89
11.45S2
27
11.40
18
11.30
3
11.00S1
30
10.90
19
10.50
4
10.45
1【宏達電
2498】 成交價
累計成交張數 293.00
266 292.50
106 292.00
1,683 291.50
619 291.00
662 290.50
757 290.00
991 289.50
1,315 289.00
2,278 288.50
1,685 288.00P2
3,079 287.50
1,148 287.00
1,700 286.50
1,033 286.00
846 285.50
549 285.00
597 284.50
907 284.00
430 283.00
247 282.50
157 282.00
570 281.50
399 281.00
946 280.50
403 280.00
823 279.50
359 279.00
339 278.50
853 278.00
1,977 277.50
1,874 277.00
1,741 276.50
1,255 276.00
175 267.50
719 267.00
745 266.50
203 266.00
286 265.50
515 265.00
1,302 264.50
560 264.00
2,546 263.50
1,155 263.00
464 262.50
1,811 262.00
1,149 261.50
1,601 261.00
1,216 260.50
1,034 260.00
1,872 259.50
408 259.00
2,044 258.50P1
5,219 258.00
2,013 257.50#
3,071 257.00
2,516 256.50
1,293 256.00
4,197 255.50
2,396 255.00
5,066 254.50
3,611 254.00
5,007 253.50
3,081 253.00
6,372 252.50
5,174 252.00S2
10,201 251.50
4,781 251.00
7,216 250.50
5,707 250.00S1
11,719 249.50
5,042 249.00
5,681 248.50
3,684 248.00
7,662 247.50
3,396 247.00
3,788 246.50
1,476 246.00
3,753 245.50
2,051 245.00
4,783 244.50
3,685 244.00
3,959 243.50
5,344 243.00
6,398 242.50
6,311 242.00
7,980 241.50
4,526 241.00
5,110 240.50
6,722 240.00
8,175 239.50
3,882 239.00
4,495 238.50
1,868 238.00
4,568 237.50
2,368 237.00
2,688 236.50
3,409 236.00
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00
2,445 232.50
1,369 232.00
1,973 230.50
9,401【星通
3025】 成交價
累計成交張數
8.27P1
146
8.26
6
8.25P2
13
8.24
5
8.22
1
8.20
5
8.19#
10
8.18
27
8.17
26
8.16
20
8.15
36
8.14
38
8.13
24
8.12
22
8.11
57
8.10S1
180
8.09
7
8.08
6
8.07
10
8.06
1
8.05
26
8.04
25
8.03
1
8.02
28
8.01
28
8.00S2
116
7.99
10
7.98
28
7.97
16
7.96
3
7.95
28
7.94
24
7.93
52
7.92
51
7.91
4
7.90
52
7.89
6
7.88
12
7.87
2
7.86
26
7.85
11
7.82
2
7.80
23
7.78
1
7.75
1
7.74
3
7.73
2
7.71
1
7.70
74
7.69
8
7.68
4
7.67
2
7.66
10
7.65
4
7.61
2
7.60
48
7.59
3
7.54
31
7.53
42
7.52
3
7.51
15
7.50
67
7.48
7
7.47
12【盛達
3027】 成交價
累計成交張數
10.75
8
10.70P2
103
10.65P1
154
10.60#
296
10.55S2
199
10.50S1
284
10.45
106
10.40
35
10.35
91
10.30
50
10.25
8
10.20
52
10.15
13
10.10
46
10.05
27
10.00
114
9.99
35
9.98
23
9.97
36
9.96
27
9.95
19
9.94
2
9.93
7
9.91
6
9.90
16
9.84
24
9.83
11【台灣大
3045】 成交價
累計成交張數 112.00
1,102 111.50
1,810 111.00
2,366 110.50
2,710 110.00
3,191 109.50
2,233 109.00P2
3,682 108.50P1
3,999 108.00#
4,397 107.50
2,539 107.00
3,874 106.50
1,499 106.00
6,306 105.50S1
11,000 105.00
7,930 104.50S2
8,493 104.00
7,396 103.50
4,013 103.00
2,595 102.50
1,836 102.00
1,492 101.50
483 101.00
546 100.50
1,322 100.00
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
63
98.80
64
98.70
131
98.60
12
98.50
50
98.40
56
98.30
10
98.20
12
98.00
92
97.80
283
97.70
70
97.60
153
97.50
158
97.40
187
97.30
231
97.20
972
97.10
261
97.00
351
96.90
318
96.80
270
96.70
63
96.60
288
96.50
706
96.40
207
96.30
41
96.20
2
96.10
19
96.00
412
95.90
4【訊舟
3047】 成交價
累計成交張數
12.30
4
12.25
54
12.20
352
12.15
235
12.10
992
12.05P2
1,266
12.00P1
2,124
11.95#
1,982
11.90S1
3,100
11.85S2
2,129
11.80
488
11.75
89
11.70
160
11.65
96
11.60
110
11.55
271
11.50
743
11.45
851
11.40
1,350
11.35
672
11.30
918
11.25
602
11.20
904
11.15
297
11.10
253
11.05
149
11.00
238
10.95
252
10.90
431
10.85
495
10.80
347
10.75
470
10.70
749
10.65
528
10.60
562
10.55
688
10.50
721
10.45
491
10.40
201
10.35
127
10.30
74【建漢
3062】 成交價
累計成交張數
23.20
143
23.15
471
23.10
468
23.05
521
23.00P1
1,789
22.95
824
22.90P2
1,213
22.85#
598
22.80S2
811
22.75
461
22.70S1
833
22.65
219
22.60
258
22.55
47
22.50
174
22.40
203
22.35
149
22.30
532
22.25
390
22.20
611
22.15
313
22.10
496
22.05
194
22.00
697
21.95
367
21.90
381
21.85
212
21.80
326
21.75
103
21.70
207
21.65
166
21.60
140
21.55
134
21.50
334
21.45
152
21.40
256
21.35
125
21.30
257
21.25
277
21.20
298
21.15
89
21.10
450
21.05
330
21.00
440
20.95
116
20.90
550
20.85
395
20.80
768
20.75
350
20.70
338
20.65
199
20.60
316
20.55
115
20.50
199
20.45
174
20.40
263
20.35
236
20.30
253
20.25
164
20.20
78
20.15
63
20.10
21【閎暉
3311】 成交價
累計成交張數
62.00
21
61.90
14
61.80
120
61.70
204
61.60
124
61.50
175
61.40
124
61.30
54
61.20
134
61.10
239
61.00P1
635
60.90
141
60.80
10
60.70
23
60.50
45
60.40
3
60.30
12
60.20
36
60.10
67
60.00
501
59.90P2
634
59.80
205
59.70
41
59.60
47
59.50
112
59.20
1
59.00
85
55.40
183
55.30
157
55.20
180
55.10
284
55.00
276
54.90
413
54.80
234
54.70
91
54.60
109
54.50
68
54.40
265
54.30
250
54.20
239
54.10
325
54.00#
628
53.90
695
53.80
695
53.70
445
53.60
569
53.50
279
53.40
157
53.30
482
53.20
570
53.10
561
53.00
664
52.90
782
52.80
657
52.70
530
52.60
670
52.50
598
52.40
371
52.30
210
52.20
94
52.10
256
52.00
203
51.90
127
51.80
270
51.70
299
51.60
443
51.50
390
51.40
433
51.30
931
51.20
970
51.10S2
976
51.00S1
1,472
50.90
668
50.80
522
50.70
87
50.60
67
50.50
107
50.40
52
50.30
17
50.20
61
50.10
51
50.00
124
49.95
25
49.90
30
49.80
5【明泰
3380】 成交價
累計成交張數
22.60
21
22.55
42
22.50
57
22.45
75
22.40
77
22.35
109
22.30P2
221
22.25
19
22.20
74
22.15
77
22.10
153
22.05P1
256
22.00#
425
21.95S2
594
21.90S1
684
21.85
397
21.80
448
21.75
61
21.70
99
21.65
57
21.60
86
21.55
46
21.50
120
21.45
43
21.40
56
21.35
72
21.30
73
21.25
97
21.20
147
21.15
97
21.10
165
21.05
189
21.00
179
20.95
29
20.90
374
20.85
181
20.80
355
20.75
121
20.70
123
20.65
9
20.60
50
20.55
141
20.50
355
20.45
186
20.40
213
20.35
80
20.30
383
20.25
16【譁裕
3419】 成交價
累計成交張數
14.20
15
14.15
11
14.10P2
98
14.05
19
14.00
19
13.95
20
13.90P1
108
13.85
77
13.80
91
13.75
75
13.70#
88
13.65
144
13.60
302
13.55
21
13.50
286
13.45
132
13.40S2
419
13.35
109
13.30
141
13.25
270
13.20S1
442
13.15
97
13.10
236
13.05
123
13.00
112
12.95
6
12.90
8
12.85
20【智易
3596】 成交價
累計成交張數
34.90
10
34.85
10
34.80
49
34.75
159
34.70
318
34.65
184
34.60
318
34.55
248
34.50
678
34.45
634
34.40
374
34.35
168
34.30P2
991
34.25
588
34.20
378
34.15
97
34.10
113
34.05
157
34.00
636
33.95
98
33.90
368
33.85
234
33.80
559
33.75
338
33.70
498
33.65
371
33.60P1
1,121
33.55#
335
33.50
665
33.45
249
33.40
481
33.35
256
33.30S2
855
33.25
198
33.20
466
33.15
273
33.10
541
33.05
267
33.00S1
856
32.95
76
32.90
184
32.85
76
32.80
218
32.75
291
32.70
314
32.65
62
32.60
197
32.55
118
32.50
712
32.45
528
32.40
392
32.35
64
32.30
131
32.25
69
32.20
147
32.15
81
32.10
76
32.05
187
32.00
616
31.95
28
31.90
156
31.85
80
31.80
233
31.75
102
31.70
138
31.65
85
31.60
57
31.55
18
31.50
375
31.45
40
31.40
43
31.35
65
31.30
135
31.25
35
31.20
186
31.15
48
31.10
232
31.05
150
31.00
305
30.95
92
30.90
204
30.85
164
30.80
278
30.75
236
30.70
287
30.65
186
30.60
169
30.55
49
30.50
84
30.45
17【海華
3694】 成交價
累計成交張數
27.20
95
27.15
26
27.10
43
27.05
56
27.00
226
26.95
302
26.90
144
26.85
135
26.80
202
26.75
199
26.70
212
26.65
63
26.60
182
26.55
89
26.50
232
26.45
85
26.40
117
26.35
113
26.30P2
365
26.25
135
26.20P1
393
26.15
133
26.10
210
26.05
73
26.00
208
25.95
104
25.90
172
25.85
42
25.80
120
25.75#
41
25.70
7
25.65
6
25.60
49
25.55
35
25.50
47
25.45
9
25.40
23
25.35
2
25.30
148
25.25
87
25.20S2
210
25.15
52
25.10
130
25.05
64
25.00S1
254
24.95
58
24.90
83
24.85
13
24.80
90
24.75
68
24.70
28
24.65
4
24.60
69
24.55
24
24.50
45
24.45
35
24.40
46
24.30
50
24.25
44
24.20
121
24.15
17
24.10
24
24.05
12
24.00
18【合勤控
3704】 成交價
累計成交張數
15.75
118
15.70P2
525
15.65P1
857
15.60#
1,956
15.55S2
1,426
15.50S1
1,539
15.45
243
15.40
242
15.35
218
15.30
343
15.25
419
15.20
509
15.15
442
15.10
568
15.05
334
15.00
817
14.95
576
14.90
1,148
14.85
434
14.80
704
14.75
462
14.70
706
14.65
626
14.60
557
14.55
412
14.50
986
14.45
379
14.40
132
14.35
50
14.30
151
14.25
5
14.20
3【遠傳
4904】 成交價
累計成交張數
75.60P2
1,815
75.50
237
75.40
281
75.30
444
75.20
1,096
75.10
1,216
75.00P1
2,418
74.90#
3,159
74.80
1,584
74.70
1,783
74.60
3,428
74.50
3,714
74.40
2,698
74.30
945
74.20
1,112
74.10
1,573
74.00
2,592
73.90
1,753
73.80
1,150
73.70
1,488
73.60
2,516
73.50S2
5,473
73.40
2,749
73.30
2,023
73.20
2,356
73.10
2,911
73.00S1
6,767
72.90
4,347
72.80
4,605
72.70
3,305
72.60
2,909
72.50
4,220
72.40
3,847
72.30
2,917
72.20
2,185
72.10
1,386
72.00
4,053
71.90
3,525
71.80
2,198
71.70
4,080
71.60
1,576
71.50
1,483
71.40
730
71.30
1,061
71.20
704
71.10
568
71.00
1,173
70.90
1,529
70.80
703
70.70
916
70.60
433
70.50
641
70.40
827
70.30
1,448
70.20
1,262
70.10
1,070
70.00
1,190
69.90
339
69.80
50
69.70
22
69.60
46【正文
4906】 成交價
累計成交張數
32.90
467
32.80P2
954
32.75
422
32.70P1
1,011
32.65
834
32.60#
1,987
32.55
457
32.50
1,333
32.45
1,296
32.40
2,081
32.35
1,549
32.30
1,746
32.25
723
32.20
1,815
32.15
691
32.10
949
32.05
874
32.00
675
31.95
534
31.90
1,471
31.85
2,819
31.80
285
31.75
341
31.70
95
31.65
180
31.00S1
4,246
30.80
718
29.40
79
29.35
209
29.30
172
29.25
48
29.20
422
29.15
717
29.10
1,939
29.05
997
29.00S2
3,228
28.95
837
28.90
1,436
28.85
1,054
28.80
2,352
28.75
1,357
28.70
1,312
28.65
665
28.60
1,229
28.55
935
28.50
1,330
28.45
551
28.40
1,327
28.35
569
28.30
896
28.25
583
28.20
1,248
28.15
843
28.10
1,273
28.05
675
28.00
560
27.95
300
27.90
315
27.85
324
27.80
352
27.75
187
27.70
76
27.65
13
27.60
38
27.55
35
27.50
94
27.45
248
27.40
152
27.35
213
27.30
300
27.25
265
27.20
418
27.15
550
27.10
643
27.05
629
27.00
108
26.95
56
26.90
137
26.85
135【F-科納
4984】 成交價
累計成交張數
56.40
25
56.20
2
56.10
1
56.00
2
55.80
2
55.70
5
55.60
11
55.50
18
55.40P1
302
55.30
44
55.20
20
55.10
24
55.00
132
54.90
43
54.80
41
54.70
27
54.60
115
54.50
126
54.40
45
54.30
75
54.20
73
54.10
66
54.00P2
156
53.90
39
53.80
73
53.70
41
53.60
58
53.50
56
53.40
10
53.30
30
53.20
45
53.10
12
53.00
30
52.80
20
52.70
8
52.60
5
52.50
35
52.40
7
52.30
19
52.20
15
52.10
20
52.00
9
51.90
20
51.80
27
51.70#
28
51.60
29
51.50
28
51.40
11
51.30
16
51.20
21
51.10
23
51.00S1
135
50.90
31
50.80S2
40
50.70
17
50.60
3
50.50
5
50.30
5
50.10
18
50.00
12
49.95
4
49.90
2
49.85
2
49.80
18
49.75
4
49.70
5
49.65
2
49.60
8
49.55
3
49.50
13
49.40
6
49.35
1
49.30
2
49.25
1
49.20
18
49.10
4
49.00
6
48.90
3
48.85
11
48.80
4
48.75
4
48.70
1
48.65
2
48.60
19
48.55
1
48.50
32
48.45
3
48.35
1
48.30
14
48.20
35
48.15
5
48.10
23
48.00
7
47.95
6
47.90
8
47.85
2
47.80
25
47.70
6
47.60
1
47.50
24
47.45
3
47.35
2
47.30
7
47.25
7
47.20
19
47.10
5
47.00
2
46.95
1
46.90
1
46.85
2
46.80
22
46.75
2
46.70
6
46.65
4
46.60
12【中磊
5388】 成交價
累計成交張數
48.50
156
48.45
121
48.40
223
48.35
200
48.30
467
48.25
340
48.20
854
48.15
370
48.10
1,115
48.05
756
48.00
1,689
47.95
483
47.90
586
47.85
353
47.80
1,855
47.75
750
47.70
1,554
47.65
812
47.60
1,528
47.55
937
47.50P2
1,969
47.45
913
47.40
1,552
47.35
1,188
47.30P1
2,647
47.25
799
47.20
1,170
47.15
597
47.10
852
47.05
508
47.00
1,818
46.95
530
46.90
603
46.85
490
46.80
1,151
46.75
1,001
46.70#
1,439
46.65
1,009
46.60
1,066
46.55
917
46.50S1
2,136
46.45
396
46.40
518
46.35
538
46.30
1,032
46.25
681
46.20
569
46.15
220
46.10
491
46.05
223
46.00S2
2,003
45.95
474
45.90
847
45.85
227
45.80
791
45.75
509
45.70
886
45.65
557
45.60
1,583
45.55
830
45.50
1,076
45.45
573
45.40
956
45.35
618
45.30
665
45.25
608
45.20
1,333
45.15
622
45.10
1,642
45.05
585
45.00
344
44.95
101
44.90
166
44.85
75
44.80
195
44.75
167
44.70
115
44.60
185
44.55
54
44.50
496
44.45
68
44.40
260
44.30
255
44.25
178
44.20
379
44.15
184
44.10
395
44.05
197
44.00
807
43.95
687
43.90
1,019
43.85
903
43.80
1,277
43.75
999
43.70
1,132
43.65
942
43.60
1,216
43.55
388
43.50
539
43.45
954
43.40
506
43.35
252
43.30
554
43.25
473
43.20
234
43.15
13
43.10
22
43.05
67
43.00
77
42.90
18【富爾特
6136】 成交價
累計成交張數
26.90
29
26.85
4
26.80
36
26.75
31
26.70
51
26.65
10
26.60
97
26.55
21
26.50P2
204
26.45
35
26.40
44
26.35
135
26.30P1
212
26.25
131
26.20
90
26.15#
41
26.10
89
26.05S1
315
26.00
71
25.90
12
25.80
8
25.70
38
25.65
12
25.60
9
25.55
6
25.50
74
25.45
26
25.40
127
25.35
31
25.30S2
186
25.25
93
25.20
105
25.15
28
25.10
5
25.05
9【友勁
6142】 成交價
累計成交張數
7.87
11
7.86
309
7.85
95
7.84
54
7.83
107
7.82
371
7.81
325
7.80P1
590
7.79
152
7.78P2
396
7.77#
340
7.76
201
7.75
183
7.74
159
7.73
376
7.72
196
7.71
202
7.70
435
7.69
189
7.68
211
7.67
101
7.66
86
7.65
48
7.64
31
7.63
30
7.62
107
7.61
190
7.60S2
491
7.59
65
7.58
103
7.57
91
7.56
139
7.55
234
7.54
84
7.53
44
7.52
190
7.51
424
7.50S1
1,152
7.49
310
7.48
51
7.47
18
7.42
1
7.38
6【百一
6152】 成交價
累計成交張數
27.90
242
27.85
85
27.80
446
27.75
137
27.70
1,087
27.65
1,227
27.60
1,218
27.55
622
27.50
613
27.45
527
27.40
689
27.35
418
27.30P2
1,366
27.25
472
27.20
1,288
27.15
1,180
27.10P1
1,994
27.05
775
27.00#
1,124
26.95
656
26.90
580
26.85
495
26.80
451
26.75
476
26.70
677
26.65
473
26.60
242
26.55
113
26.50
260
26.45
236
26.40
344
26.35
211
26.30
611
26.25
715
26.20S1
1,188
26.15
446
26.10
470
26.05
321
26.00S2
989
25.95
613
25.90
581
25.85
281
25.80
845
25.75
915
25.70
986
25.65
625
25.60
679
25.55
493
25.50
785
25.45
487
25.40
794
25.35
326
25.30
307
25.25
26
25.20
6
25.15
7
25.10
163
25.05
220
25.00
567
24.95
462
24.90
571
24.85
278
24.80
63
24.75
49
24.70
258
24.65
146
24.60
148
24.50
61
24.45
45
24.40
190【居易
6216】 成交價
累計成交張數
23.00
288
22.95P2
385
22.90P1
431
22.85
252
22.80
14
22.75
20
22.70
64
22.65
39
22.60
61
22.55
26
22.50
129
22.45
49
22.40
171
22.35
39
22.30
87
22.25
76
22.20
296
22.15
214
22.10
85
22.05
36
22.00
91
21.95
20
21.90
15
21.85
9
21.80
9
21.75
6
21.70
18
21.65
5
21.60
16
21.55
9
21.50
30
21.45
1
21.40
11
20.65
8
20.60
44
20.55
58
20.50
122
20.45
8
20.40
40
20.35
59
20.30
67
20.25
54
20.20
49
20.15
26
20.10
104
20.05
42
20.00
369
19.95
248
19.90
138
19.85
258
19.80
273
19.75
141
19.70
147
19.65#
148
19.60S1
179
19.55S2
25
19.50
20【淳安
6283】 成交價
累計成交張數
9.41P2
88
9.40P1
103
9.39
28
9.38
86
9.37
13
9.35
44
9.34
19
9.33
31
9.32
16
9.31
24
9.30
58
9.29
42
9.28#
110
9.27
21
9.26
9
9.22
1
9.21
12
9.20
11
9.19
10
9.18
94
9.16
34
9.10
46
9.08
51
9.07
3
9.06
10
9.05
15
9.03
20
9.02
13
9.01
15
9.00
62
8.99
19
8.98
5
8.97
3
8.96
14
8.95
64
8.94
27
8.93
25
8.91
6
8.90
207
8.89
33
8.88
89
8.87
21
8.86
12
8.85
167
8.84
53
8.83
42
8.82
32
8.81
116
8.80S1
369
8.79
83
8.78
49
8.77
46
8.76
57
8.75
140
8.74
104
8.73
40
8.72
38
8.71
32
8.70
95
8.69
29
8.68
26
8.66
10
8.65
99
8.64
11
8.63
26
8.62
1
8.61
74
8.60S2
355
8.59
75
8.58
39
8.57
28
8.56
15
8.55
61
8.54
1
8.53
2
8.52
23
8.51
22
8.50
315
8.49
83
8.48
48
8.47
4
8.46
7
8.45
36
8.43
34
8.42
41
8.41
75
8.40
145
8.39
11
8.35
12
8.34
18
8.32
9
8.31
4
8.30
31
8.29
11
8.25
2
8.22
1
8.20
15
8.15
11
8.10
71
8.09
35
8.08
19
8.07
58
8.06
2
8.05
59
8.04
12
8.00
66
7.99
37
7.97
97
7.96
70
7.95
34
7.94
19
7.93
10
7.92
23
7.91
4
7.90
23
7.89
13
7.88
16
7.87
3
7.81
5
7.80
21
7.79
18
7.78
16
7.76
2
7.70
2
7.62
5
7.61
13
7.60
3
7.59
19
7.58
7
7.50
115
7.49
23
7.48
16
7.47
13
7.46
47
7.45
147
7.44
27
7.41
32
7.40
7
7.38
7
7.37
27
7.36
5
7.35
45
7.34
2
7.33
9
7.32
5
7.31
3
7.30
66
7.29
146
7.28
11
7.27
14
7.26
8
7.25
84
7.24
267
7.23
68
7.22
31
7.21
9
7.20
102
7.19
82
7.18
24
7.17
37
7.16
52
7.15
36
7.14
17
7.13
22
7.12
57
7.11
60
7.10
111
7.09
7
7.08
58
7.07
11
7.06
23
7.05
73
7.04
24
7.03
42
7.02
56
7.01
48
7.00
19
6.96
4
6.95
17
6.93
4
6.92
5
6.90
42
6.89
4
6.86
15
6.85
33
6.84
11
6.83
25
6.82
39
6.81
35【啟碁
6285】 成交價
累計成交張數
60.40
8
60.10
20
60.00
91
59.90
336
59.80
616
59.70
497
59.60P2
1,524
59.50
1,284
59.40
1,211
59.30
714
59.20
492
59.10
278
59.00
232
58.90
92
58.80
23
58.70
20
58.60
26
58.50
9
57.50
19
57.40
40
57.30
79
57.20
128
57.10
180
57.00
826
56.90
637
56.80
853
56.70
513
56.60
695
56.50
1,478
56.40
941
56.30
933
56.20
917
56.10
1,001
56.00P1
1,741
55.90
960
55.80
1,097
55.70
911
55.60
633
55.50
1,349
55.40
1,163
55.30
1,384
55.20
1,215
55.10
620
55.00#
892
54.90
193
54.80
64
54.70
79
54.60
83
54.50
330
54.40
245
54.30
199
54.20
306
54.10
122
54.00
479
53.90
169
53.80
250
53.70
438
53.60
363
53.50S2
522
53.40
367
53.30S1
614
53.20
285
53.10
320
53.00
406
52.90
170
52.80
194
52.70
168【台通
8011】 成交價
累計成交張數
40.20
64
40.15
12
40.10
48
40.05
104
40.00
342
39.95
6
39.90
83
39.85
94
39.80
120
39.75
74
39.70
228
39.65
76
39.60
299
39.55
557
39.50P2
790
39.45
485
39.40
483
39.35
356
39.30
639
39.25
502
39.20
489
39.15
167
39.10
569
39.05
436
39.00P1
997
38.95
306
38.90
462
38.85
280
38.80
659
38.75
398
38.70
667
38.65
642
38.60
695
38.55
581
38.50
465
38.45
270
38.40
477
38.35#
413
38.30S1
613
38.25
300
38.20S2
576
38.15
298
38.10
413
38.05
244
38.00
551
37.95
216
37.90
198
37.85
79
37.80
364
37.75
63
37.70
167
37.65
69
37.60
112
37.55
39
37.50
65
37.45
9
37.40
83
37.35
23
37.30
45
37.25
116
37.20
184
37.15
21
37.10
4【華寶
8078】 成交價
累計成交張數
34.80P2
1,618
34.75
838
34.70
1,610
34.65
1,162
34.60
671
34.55
443
34.50P1
2,372
34.45
1,135
34.40#
3,119
34.35
109
34.30
329
34.25
988
34.20
2,478
34.15
1,160
34.10
3,186
34.05
726
34.00
2,538
33.95
648
33.90
1,794
33.85
1,634
33.80
1,570
33.75
619
33.70
3,393
33.65
951
33.60
1,276
33.55
827
33.50
2,320
33.45
950
33.40
1,132
33.35
689
33.30
1,104
33.25
290
33.20
608
33.15
401
33.10
941
33.05
488
33.00
3,449
32.95
2,081
32.90
3,908
32.85
1,062
32.80
2,610
32.75
2,017
32.70
1,930
32.65
525
32.60
1,622
32.55
229
32.50
1,910
32.45
1,529
32.40
1,245
32.35
837
32.30
2,238
32.25
478
32.20
1,173
32.15
723
32.10
2,288
32.05
389
32.00
3,433
31.95
2,326
31.90
3,071
31.85
3,328
31.80
4,780
31.75
3,164
31.70
7,138
31.65
1,900
31.60S2
7,244
31.55
3,074
31.50
3,435
31.45
2,920
31.40
1,240
31.35
754
31.30
2,382
31.25
545
31.20
1,400
31.15
465
31.10
560
31.05
33
31.00
1,525
30.95
39
30.90
996
30.85
1,151
30.80
4,149
30.75
1,856
30.70
4,270
30.65
4,651
30.60
3,768
30.55
2,613
30.50S1
7,673
30.45
3,399
30.40
3,853
30.35
3,226
30.30
6,652
30.25
2,225
30.20
6,521
30.15
1,170
30.10
3,343
30.05
936
30.00
5,007
29.95
2,900
29.90
2,874
29.85
2,164
29.80
4,118
29.75
2,473
29.70
6,451
29.65
1,897
29.60
6,969
29.55
1,579
29.50
5,612
29.45
2,044
29.40
4,252
29.35
1,925
29.30
4,298
29.25
3,352
29.20
3,655
29.15
2,141
29.10
5,246
29.05
3,858
29.00
4,938
28.95
3,433
28.90
4,365
28.85
1,703
28.80
3,918
28.75
2,359
28.70
2,843
28.65
1,802
28.60
2,802
28.55
1,686
28.50
4,045
28.45
1,999
28.40
3,515
28.35
2,557
28.30
3,282
28.25
3,129
28.20
2,992
28.15
2,191
28.10
2,799
28.05
1,655
28.00
3,498
27.95
892
27.90
3,779
27.85
2,461
27.80
5,325
27.75
4,225
27.70
3,200
27.65
2,432
27.60
2,540
27.55
1,835
27.50
4,768
27.45
1,998
27.40
2,673
27.35
4,185
27.30
2,596
27.25
2,591
27.20
1,997
27.15
1,684
27.10
4,352
27.05
2,312
27.00
2,857
26.95
2,918
26.90
2,076
26.85
1,156
26.80
2,051
26.75
1,028
26.70
1,117
26.65
272
26.60
88【華冠
8101】 成交價
累計成交張數
14.60
260
14.55
512
14.50P1
1,131
14.45P2
561
14.40#
820
14.35
145
14.30
1,406
14.25
1,210
14.20
2,111
14.15
1,847
14.10
2,492
14.05
1,399
14.00
1,443
13.95
380
13.90
633
13.85
1,158
13.80
2,196
13.75
3,524
13.70
3,324
13.65
2,486
13.60S1
5,297
13.55
3,449
13.50
3,266
13.45S2
4,463
13.40
2,883
13.35
1,016
13.30
791
13.25
604
13.20
1,450
13.15
1,166
13.10
1,679
13.05
1,254
13.00
1,360
12.95
1,159
12.90
1,327
12.85
835
12.80
1,214
12.75
2,370
12.70
1,940
12.65
1,911
12.60
1,681
12.55
1,091
12.50
1,244
12.45
267★ 資料來源：臺灣證券交易所 2012/8/27 15:20:07