盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.85P2
222
10.80P1
328
10.75
32
10.70
125
10.65
33
10.60
86
10.55
80
10.50
58
10.45
22
10.40
88
10.35
15
10.30
89
10.25
53
10.20
74
10.15
209
10.10
37
10.05
1
10.00
155
9.92
1
9.88
17
9.87
6
9.86
23
9.85
19
9.83
8
9.82#
31
9.81
26
9.80
67
9.79
1
9.78
15
9.77
16
9.76
7
9.75
46
9.73
4
9.72
7
9.51S2
88
9.50
12
9.49
3
9.45
6
9.40
11
9.35
5
9.34
7
9.30
11
9.15
5
9.10
7
9.06
8
9.05
3
9.04
2
9.03
8
9.02
2
9.01
5
9.00
18
8.99
1
8.98
4
8.97
4
8.96
7
8.95
20
8.94
8
8.93
2
8.92
11
8.91
24
8.90
19
8.89
23
8.88
34
8.87
27
8.86
8
8.85
21
8.84
2
8.83
4
8.81
4
8.80
66
8.79
12
8.78
1
8.77
3
8.76
25
8.75
12
8.74
32
8.73
85
8.72
21
8.71
28
8.70
53
8.69
5
8.68
4
8.67
1
8.66
45
8.65
18
8.64
12
8.63
24
8.62
38
8.61
4
8.60
27
8.59
8
8.58
5
8.56
20
8.55
23
8.54
8
8.53
14
8.52S1
102
8.51
8
8.50
43
8.49
1
8.48
1
8.47
2
8.46
5
8.44
1
8.42
8
8.41
16
8.40
4
8.35
2
8.32
25【維熹
3501】 成交價
累計成交張數
39.50P1
40
39.45
3
39.40P2
26
39.35#
17
39.30
26
39.25
4
39.20
6
39.15
8
39.10
11
39.05
21
39.00
42
38.95
8
38.90
24
38.85
24
38.80
45
38.75
19
38.70
21
38.65
26
38.60
32
38.55
26
38.50
40
38.45
27
38.40
23
38.35S2
62
38.30
25
38.25
28
38.20
25
38.15
28
38.10
12
38.00
34
37.95
12
37.90
15
37.85
1
37.80
3
37.70
2
37.65
1
37.60
4
37.55
9
37.50S1
71
37.45
5
37.40
55
37.35
22
37.30
25
37.25
16
37.20
53
37.15
1
37.10
22
37.05
16
37.00
51
36.95
1
36.90
17
36.85
14
36.80
9
36.75
5
36.70
4
36.65
1【嘉澤
3533】 成交價
累計成交張數
79.50
26
79.40
1
79.30
5
79.20
24
79.10
45
79.00
20
78.90
34
78.80
70
78.70
97
78.60
74
78.50
216
78.40
185
78.30
176
78.20
305
78.10
193
78.00P1
514
77.90
338
77.80
290
77.70P2
456
77.60#
537
77.50
518
77.40
129
77.30
185
77.20
71
77.10
143
77.00
390
76.90
114
76.80
228
76.70
285
76.60
293
76.50
356
76.40
203
76.30
119
76.20
151
76.10
128
76.00
146
75.90
1
75.80
80
75.70
67
75.60
49
75.50
109
75.40
159
75.30
134
75.20
261
75.10
271
75.00
313
74.90
168
74.80
221
74.70
76
74.60
32
74.50
104
74.40
60
74.30
67
74.20
54
74.10
63
74.00
71
73.90
28
73.80
56
73.70
32
73.60
34
73.50
175
73.40
51
73.30
29
73.20
12
73.10
16
73.00
67
72.90
19
72.80
21
72.70
7
72.60
8
72.50
5
72.40
9
72.20
3
72.00
12
71.90
2
71.80
34
71.70
36
71.60
68
71.50
138
71.40
97
71.30
158
71.20
181
71.10
257
71.00S2
521
70.90
433
70.80S1
541
70.70
210
70.60
171
70.50
350
70.40
134
70.30
92
70.20
100
70.10
27
70.00
22
69.90
34
69.80
39
69.70
34
69.60
22
69.50
32
69.40
27
69.30
31
69.20
6
69.10
5
69.00
93
68.90
40
68.80
35
68.70
47
68.60
50
68.50
42
68.40
16
68.30
16
68.20
18
68.10
2
68.00
26
67.80
1【聯穎
3550】 成交價
累計成交張數
14.45P1
582
14.40P2
154
14.35
14
14.30
142
14.25
140
14.20
67
14.15
23
14.10
9
14.00#
172
13.95
17
13.90
47
13.85S2
93
13.80
18
13.75
20
13.70
18
13.55S1
393
13.45
11
13.40
2
13.35
1
13.30
3
13.25
5
13.20
12
13.15
4
13.10
2
13.05
5
13.00
18
12.95
2
12.90
8
12.85
12
12.80
50
12.75
41
12.70
48
12.65
53
12.60
39
12.55
10
12.50
65
12.45
14
12.40
22
12.35
8
12.30
6
12.25
5
12.20
3【宏致
3605】 成交價
累計成交張數
45.80
2
45.75
8
45.70
33
45.65
32
45.60
18
45.50
85
45.45
23
45.40
87
45.35
14
45.30
102
45.25
83
45.20
258
45.15
41
45.10
147
45.05
25
45.00P1
382
44.95
63
44.90
193
44.85
181
44.80P2
311
44.75
19
44.70
85
44.65
37
44.60#
177
44.55
45
44.50
217
44.45
40
44.40
184
44.35
112
44.30S2
262
44.25
161
44.20
253
44.15
88
44.10
181
44.05
139
44.00S1
354
43.95
45
43.90
36
43.85
22
43.80
49
43.75
25
43.70
46
43.65
6
43.60
76
43.55
73
43.50
130
43.45
8
43.40
90
43.35
45
43.30
69
43.25
105
43.20
87
43.15
50
43.10
78
43.05
29
43.00
56
42.95
19
42.90
51
42.85
74
42.80
87
42.75
9
42.70
19
42.65
43
42.60
53
42.55
21
42.50
145
42.45
27
42.40
72
42.35
5
42.30
14
42.25
35
42.20
86
42.15
22
42.10
114
42.05
59
42.00
240
41.95
55
41.90
97
41.85
48
41.80
105
41.75
37
41.70
62
41.65
53
41.60
89
41.55
26
41.50
47
41.45
5
41.40
17
41.35
13
41.30
70
41.25
34
41.20
61
41.15
42
41.10
16【谷崧
3607】 成交價
累計成交張數
54.50
78
54.40
24
54.00P1
182
53.90
27
53.80
153
53.70
28
53.60
62
53.50
162
53.40
41
53.30
55
53.20P2
175
53.10
141
53.00#
899
52.90
292
52.80
234
52.70
166
52.60
229
52.50
370
52.40
401
52.30
162
52.20
95
52.10
88
52.00
197
51.90
98
51.80
97
51.70
51
51.60
21
51.50
272
51.40
2
51.30
13
51.20
67
51.10
88
51.00S1
639
50.90
219
50.80S2
611
50.70
252
50.60
185
50.50
562
50.40
80
50.30
78
50.20
53
50.10
97
50.00
445
49.95
70
49.90
135
49.85
5
49.80
317
49.75
100
49.70
70
49.65
24
49.60
100
49.55
101
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
109
47.75
21
47.70
86
47.65
25
47.60
151
47.55
50
47.50
209
47.45
60
47.40
117
47.35
42
47.30
116
47.25
134
47.20
271
47.15
75
47.10
279
47.05
40
47.00
382
46.95
213
46.90
151
46.85
36
46.80
94
46.75
24
46.70
95
46.65
19
46.60
79
46.55
101
46.50
121
46.45
47
46.40
11
46.30
22
46.25
6
46.20
56
46.10
13
46.00
6
45.90
3
45.85
103
45.80
41
45.75
20
45.70
6
45.65
6
45.60
6
45.55
2
45.50
62
45.45
24
45.40
25
45.35
24
45.30
13
45.25
2
45.20
25
45.15
32
45.10
6
45.05
19
45.00
121
44.95
5
44.90
45
44.85
14
44.80
103
44.75
39
44.70
32
44.65
39
44.60
38
44.55
3
44.50
60
44.45
12
44.40
19
44.30
43
44.20
14
44.15
170
44.10
49
44.05
7
44.00
80
43.95
35
43.90
57
43.85
7
43.80
52
43.75
17
43.70
62
43.65
19
43.60
219
43.55
24
43.50
122
43.45
21
43.40
69
43.35
85
43.30
63
43.25
28
43.20
37
43.15
10
43.10
7
43.00
31
42.75
11
42.60
17
42.55
1
42.50
10
42.45
5
42.30
12
42.20
1
42.15
5
42.10
13
42.00
51
41.95
15
41.90
16
41.85
38
41.80
63
41.75
20
41.70
100
41.65
244
41.60
60
41.55
31
41.50
176
41.45
36
41.40
87
41.35
52
41.30
120
41.25
67
41.20
27
41.15
25
41.10
3【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
145
47.40
207
47.35
24
47.30
195
47.25
74
47.20
95
47.15
165
47.10
348
47.05
249
47.00P1
1,588
46.95
244
46.90
596
46.85
301
46.80
1,050
46.75
314
46.70
829
46.65
593
46.60
1,170
46.55
312
46.50P2
1,271
46.45
216
46.40
585
46.35
190
46.30
445
46.25
177
46.20#
966
46.15
488
46.10
490
46.05
470
46.00S2
869
45.95
212
45.90
212
45.85
138
45.80
393
45.75
86
45.70
364
45.65
264
45.60
541
45.55
220
45.50
849
45.45
375
45.40
464
45.35
133
45.30
266
45.25
55
45.20
552
45.15
108
45.10
317
45.05
89
45.00S1
1,620
44.95
148
44.90
297
44.85
85
44.80
275
44.75
148
44.70
494
44.65
154
44.60
501
44.55
151
44.50
455
44.45
143
44.40
276
44.35
93
44.30
502
44.25
92
44.20
405
44.15
159
44.10
546
44.05
148
44.00
606
43.95
42
43.90
164
43.85
101
43.80
218
43.75
24
43.70
80
43.65
43
43.60
6
43.55
16
43.50
101
43.45
16
43.40
89
43.35
73
43.30
41
43.25
20
43.20
19
43.15
14【健策
3653】 成交價
累計成交張數
98.80
5
98.70
41
98.60
24
98.50
187
98.40
130
98.30
108
98.20
108
98.10
125
98.00
307
97.90
50
97.80
149
97.70
78
97.60
227
97.50
147
97.40
179
97.30
200
97.20
66
97.10
83
97.00
287
96.90
129
96.80
87
96.70
50
96.60
135
96.50
65
96.40
71
96.30
37
96.20
135
96.10
34
96.00
190
95.90
41
95.80
80
95.70
44
95.60
178
95.50
158
95.40
146
95.30
121
95.20
249
95.10
419
95.00P1
1,335
94.90
380
94.80
296
94.70
317
94.60
346
94.50
410
94.40
226
94.30
232
94.20
304
94.10
318
94.00P2
1,031
93.90
417
93.80
483
93.70
316
93.60
657
93.50
677
93.40#
254
93.30
215
93.20
179
93.10
146
93.00S2
586
92.90
82
92.80
78
92.70
76
92.60
354
92.50
266
92.40
55
92.30
206
92.20
158
92.10
78
92.00
262
91.90
142
91.80
191
91.70
59
91.60
123
91.50
138
91.40
77
91.30
126
91.20
95
91.10
1
91.00
144
90.90
118
90.80
32
90.70
161
90.60
75
90.50
124
89.50S1
1,122
89.40
208
89.30
144
89.20
64
89.10
25
89.00
76
88.90
3
88.80
26
88.70
45
88.60
49
88.50
33
88.40
29
88.30
3
88.20
10
88.00
30
87.90
22
87.50
19
87.20
11
87.10
8
87.00
99
86.90
29
86.80
43
86.70
52
86.60
75
86.50
142
86.40
14
86.30
23
86.20
83
86.10
11
86.00
65
85.90
24
85.80
76
85.70
11
85.60
24
85.50
128
85.40
20
85.30
28
85.20
41
85.10
30
85.00
53
84.90
23
84.80
10
84.70
15
84.40
5
84.30
35
84.20
16
84.10
24
84.00
93
83.90
52
83.80
78
83.70
116
83.60
114
83.50
144
83.40
77
83.30
139
83.20
153
83.10
121
83.00
262
82.90
90
82.80
147
82.70
73
82.60
93
82.50
174
82.40
113
82.30
178
82.20
131
82.10
134
82.00
116
81.90
45
81.80
110
81.70
32
81.60
94
81.50
111
81.40
121
81.30
149
81.20
141
81.10
124
81.00
206
80.90
87
80.80
154
80.70
70
80.60
69
80.50
56
80.40
78
80.30
54
80.20
114
80.10
14
80.00
33
79.70
14
79.60
12
79.30
4
79.20
10
79.10
7
79.00
10
78.90
22
78.80
58
78.70
25
78.60
15
78.50
2【新至陞
3679】 成交價
累計成交張數
63.60
5
63.40
10
63.30
9
63.20
16
63.10
28
63.00
56
62.90
62
62.80
89
62.70
40
62.60
69
62.50P2
120
62.40
107
62.30
55
62.20
66
62.10
57
62.00P1
141
61.90#
87
61.80S1
140
61.70
65
61.60
104
61.50S2
109
61.40
71
61.30
38
61.20
56
61.10
28
61.00
45
60.90
6
60.80
47
60.70
8
60.60
3
60.50
33
60.40
50
60.30
40
60.20
12
60.10
14
60.00
19
59.90
5
59.80
8
59.70
4
59.60
1
59.50
35
59.40
9
59.30
20
59.20
18
59.10
18
59.00
54
58.90
15
58.80
33
58.70
10
58.60
57
58.50
54
58.40
55
58.30
38
58.20
54
58.10
11
58.00
31
57.90
25
57.80
26
57.70
4
57.60
7
57.50
11
57.40
12【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
835 101.50
1,144 101.00
701 100.50
1,301 100.00
1,949
99.90
990
99.80
888
99.70
1,000
99.60
1,105
99.50
1,423
99.40
737
99.30
663
99.20
609
99.10
845
99.00
1,553
98.90
456
98.80
783
98.70
461
98.60
708
98.50
1,358
98.40
1,185
98.30
987
98.20
736
98.10
672
98.00
908
97.90
382
97.80
612
97.70
395
97.60
729
97.50
1,292
97.40
804
97.30
906
97.20
835
97.10
758
97.00
1,851
96.90
849
96.80
754
96.70
788
96.60
1,340
96.50P2
2,000
96.40
841
96.30P1
4,616
96.20
1,032
96.10
812
96.00#
1,901
95.90
665
95.80
713
95.70
1,166
95.60
992
95.50
956
95.40
502
95.30
336
95.20
287
95.10
146
95.00
618
94.90
208
94.80
309
94.70
141
94.60
78
94.50
377
94.40
244
94.30
143
94.20
155
94.10
107
94.00
475
93.90
203
93.80
97
93.70
141
93.60
210
93.50
293
93.40
135
93.30
64
93.20
61
93.10
89
93.00
156
92.90
9
92.80
36
92.50
58
92.40
12
92.00
32
91.90
442
91.80
79
91.70
123
91.60
139
91.50
281
91.40
140
91.30
290
91.20
359
91.10
697
91.00
1,504
90.90
718
90.80
686
90.70
832
90.60
917
90.50
648
90.40
706
90.30
957
90.20S2
1,615
90.10
1,151
90.00S1
3,449
89.90
1,015
89.80
412
89.70
302
89.60
614
89.50
887
89.40
410
89.30
121
89.20
191
89.10
115
89.00
90
88.90
59
88.80
16
88.70
30
88.60
112
88.50
78
88.40
24
88.30
91
88.20
16
88.00
60
87.90
52
87.80
10
87.50
129
87.40
25
87.30
93
87.20
92
87.10
67
87.00
58
86.90
50
86.70
15
86.60
15
86.50
92【瀚宇博
5469】 成交價
累計成交張數
15.50
24
15.40
104
15.35P2
106
15.30P1
526
15.25#
489
15.20
516
15.15
353
15.10
720
15.05
1,053
15.00S1
1,536
14.95S2
1,284
14.90
742
14.85
669
14.80
1,183
14.75
262
14.70
278
14.65
147
14.60
224
14.55
109
14.50
269
14.45
115
14.40
26
14.35
169
14.30
379
14.25
263
14.20
443
14.15
221
14.10
356
14.05
351
14.00
594
13.95
505
13.90
148
13.85
88
13.80
7【競國
6108】 成交價
累計成交張數
23.70
77
23.65
119
23.60
282
23.55
121
23.50
278
23.45
238
23.40P2
328
23.35P1
332
23.30#
479
23.25
178
23.20
130
23.15
51
23.10
225
23.05
92
23.00
178
22.95
95
22.90
201
22.85
18
22.80
410
22.75
225
22.70
677
22.65
218
22.60
571
22.55
227
22.50
208
22.45
125
22.40
367
22.35
51
22.30
70
22.25
3
22.20
47
22.15
160
22.10
418
22.05
126
22.00
537
21.95
595
21.90S1
1,050
21.85S2
725
21.80
454
21.75
115
21.70
152
21.65
67
21.60
375
21.55
151
21.50
152
21.45
12
21.40
16
21.35
10
21.15
36
21.10
91
21.05
90
21.00
160
20.95
69
20.90
169
20.85
86
20.80
84
20.75
20
20.70
31
20.65
79
20.60
39
20.55
10
20.50
38
20.45
38
20.40
136
20.35
25
20.30
35
20.25
7
20.20
106
20.15
114
20.10
135
20.05
106
20.00
461
19.95
122
19.90
104
19.85
18
19.80
19
19.75
1
19.70
54
19.65
10
19.60
80
19.55
30
19.50
38
19.45
32
19.40
6
19.35
50
19.30
138
19.25
82
19.20
269
19.15
220
19.10
233
19.05
144
19.00
169【鎰勝
6115】 成交價
累計成交張數
41.30
2
41.20
23
41.10
14
41.00P1
124
40.95P2
46
40.90
45
40.85#
86
40.80
46
40.75
11
40.70
49
40.65
8
40.60
30
40.55
13
40.50
59
40.45
12
40.40
31
40.35
16
40.30
40
40.25
50
40.20
34
40.15
16
40.10
15
40.05
3
40.00
3
39.80
9
39.70
2
39.65
1
39.60
3
39.50
10
39.45
2
39.40
7
39.35
14
39.30
36
39.25
8
39.20
100
39.15
65
39.10
102
39.05
28
39.00S1
142
38.95
32
38.90
81
38.85
97
38.80
72
38.75
18
38.70S2
139
38.65
7
38.60
9
38.55
4
38.50
5
38.45
4
38.40
14
38.35
2
38.30
34
38.25
1
38.20
16【金橋
6133】 成交價
累計成交張數
8.04P2
15
8.03P1
22
8.02#
19
8.01
3
8.00
4
7.98
12
7.94
7
7.93
7
7.86
4
7.85
2
7.80
10
7.79
6
7.77
2
7.76
4
7.75
4
7.74
2
7.73
2
7.70
4
7.69
1
7.66
11
7.65
6
7.64
2
7.63
2
7.61
5
7.60
20
7.59
6
7.58
9
7.57
17
7.56
4
7.55
10
7.54
45
7.53
18
7.50
12
7.46
6
7.45
3
7.44
4
7.43
8
7.42
19
7.41
3
7.40
18
7.36
8
7.35
44
7.34
9
7.33
4
7.32
12
7.30
7
7.29
4
7.28
9
7.27
1
7.25
39
7.24
5
7.23
3
7.22
1
7.20
42
7.19
20
7.18S2
46
7.17
14
7.16S1
70
7.15
16
7.14
18
7.13
14
7.12
23
7.11
18
7.10
18
7.09
11
7.08
10
7.07
9
7.06
5
7.05
39
7.04
2
7.00
2
6.99
1
6.92
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.55
4
12.50P2
38
12.45P1
105
12.40#
208
12.35S1
274
12.30
40
12.25
29
12.20
68
12.15
34
12.10
73
12.05
36
12.00S2
233
11.95
39
11.90
21【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40
1,513
47.35
295
47.30
1,361
47.25
451
47.20
1,764
47.15
902
47.10
1,914
47.05
1,224
47.00
3,391
46.95
1,482
46.90
1,999
46.85
1,707
46.80
3,064
46.75
2,331
46.70
2,220
46.65
1,055
46.60
2,805
46.55
1,320
46.50P2
3,555
46.45
1,904
46.40
2,993
46.35
3,330
46.30
3,474
46.25
1,042
46.20
1,790
46.15
1,505
46.10
2,092
46.05
1,050
46.00
2,791
45.95
798
45.90
608
45.85
623
45.80
1,656
45.75
247
45.70
572
45.65
305
45.60
544
45.55
573
45.50
1,783
45.45
805
45.40
1,046
45.35
1,334
45.30
1,162
45.25
433
45.20
1,114
45.15
880
45.10
1,381
45.05
1,100
45.00P1
5,471
44.95
969
44.90
2,453
44.85
900
44.80
1,750
44.75
1,723
44.70
1,692
44.65
892
44.60
854
44.55
474
44.50
2,431
44.45#
664
44.40
585
44.35
442
44.30
685
44.25
1,080
44.20
650
44.15
216
44.10
26
44.05
210
43.80
1,303
43.75
59
43.70
92
43.65
92
43.60
309
43.55
182
43.50
502
43.45
339
43.40
299
43.35
336
43.30
205
43.25
69
43.20
472
43.15
416
43.10
795
43.05
587
43.00S1
3,038
42.95
787
42.90
1,117
42.85
583
42.80
1,560
42.75
608
42.70
356
42.65
208
42.60
323
42.55
407
42.50
1,793
42.45
1,023
42.40
1,315
42.35
1,202
42.30
1,172
42.25
1,062
42.20S2
2,572
42.15
2,471
42.10
1,322
42.05
515
42.00
1,426
41.95
429
41.90
1,051
41.85
75
41.80
562
41.75
321
41.70
323
41.65
143
41.60
284
41.55
92
41.50
367
41.45
110
41.40
292
41.35
316
41.30
802
41.25
395
41.20
754
41.15
554
41.10
511
41.05
276
41.00
1,510
40.95
487
40.90
757
40.85
649
40.80
1,504
40.75
600
40.70
978
40.65
493
40.60
490
40.55
436
40.50
1,153
40.45
865
40.40
256
40.35
69
40.30
150
40.25
26
40.20
197
40.15
6
40.10
101
40.05
34
40.00
536
39.90
26【鈞寶
6155】 成交價
累計成交張數
19.70
1
19.50
5
19.40
5
19.35P2
7
19.30P1
13
19.25
3
19.20#
46
19.15
8
19.10S2
37
19.05
32
19.00S1
163
18.90
8
18.85
7
18.80
1
18.70
2
18.65
8
18.60
3
18.55
1
18.50
3
18.45
1
18.20
3【捷泰
6165】 成交價
累計成交張數
5.40
1
5.39
1
5.38
4
5.30
2
5.29
3
5.28P1
384
5.27
49
5.26P2
147
5.25
83
5.24
44
5.23
56
5.22
11
5.21
75
5.20
106
5.19
3
5.18#
45
5.17
37
5.16
11
5.15
4
5.13
1
5.11
2
5.10
5
5.09
55
5.08
29
5.07
16
5.06
50
5.05
3
5.04
21
5.03
27
5.02
3
5.00
7
4.98
21
4.94
184
4.93
12
4.90
19
4.89
21
4.88
1
4.87
1
4.85
7
4.81
18
4.80
55
4.79
8
4.78
22
4.77
63
4.75
30
4.74
2
4.73
42
4.72
26
4.71
47
4.70S2
261
4.69
57
4.68
46
4.67
20
4.66
16
4.65
46
4.64
46
4.63
10
4.62
50
4.61
48
4.60
165
4.59
45
4.58
21
4.57
16
4.56
20
4.55
119
4.54
89
4.53
18
4.52
57
4.51
10
4.50S1
307
4.49
39
4.48
25
4.47
31
4.46
25
4.45
82
4.44
5
4.42
2
4.40
85
4.39
34
4.38
24
4.36
34
4.35
11
4.34
55
4.33
9
4.32
13
4.31
4
4.30
9
4.29
9
4.28
14
4.27
7
4.26
255
4.25
29
4.24
9
4.23
4
4.22
22
4.21
7
4.20
145
4.19
37
4.18
170
4.17
32
4.16
47
4.15
40
4.14
52
4.13
45
4.12
36
4.11
97
4.10
32
4.09
8
4.08
6
4.07
24
4.06
18
4.05
24
4.04
239
4.03
28
4.02
29
4.01
11
4.00
4
3.99
12
3.98
91
3.97
14
3.95
7
3.94
15
3.93
8
3.92
2
3.90
4
3.84
2
3.81
10【精成科
6191】 成交價
累計成交張數
13.35
22
13.30
668
13.25
1,088
13.20P2
2,289
13.15P1
2,845
13.10
1,868
13.05
962
13.00
1,233
12.95
612
12.90
1,111
12.85
1,135
12.80
970
12.75
495
12.70
307
12.65
348
12.60
45
12.55
48
12.05
75
12.00
215
11.95
948
11.90#
873
11.85S2
48
11.80S1
234【詮欣
6205】 成交價
累計成交張數
15.55P2
4
15.50P1
90
15.45#
488
15.40S2
559
15.35
395
15.30
320
15.25
332
15.20
371
15.15
327
15.10S1
1,051
15.05
312
15.00
298
14.95
2
14.90
30【聯茂
6213】 成交價
累計成交張數
31.60
14
31.55
3
31.50
38
31.45
23
31.40
201
31.35
279
31.30
278
31.25
338
31.20
803
31.15P1
976
31.10P2
942
31.05
350
31.00
384
30.95
251
30.90
797
30.85
252
30.80
340
30.75
103
30.70
19
30.60
50
30.55
93
30.50
126
30.45#
67
30.40
138
30.35
52
30.30
262
30.25
454
30.20
731
30.15
731
30.10S1
1,017
30.05
352
30.00
887
29.95
741
29.90S2
935
29.85
337
29.80
373
29.75
215
29.70
274
29.65
174
29.60
661
29.55
192
29.50
205
29.45
99
29.40
71
29.35
61
29.30
190
29.25
311
29.20
289
29.15
587
29.10
352
29.05
101
29.00
566
28.95
284
28.90
87
28.85
95
28.80
76
28.75
1
28.70
68【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
187
59.30
341
59.20
713
59.10
773
59.00P1
1,211
58.90
894
58.80
1,061
58.70
805
58.60
580
58.50
773
58.40
453
58.30
534
58.20
426
58.10
641
58.00P2
1,148
57.90
250
57.80
407
57.70
388
57.60
295
57.50
389
57.40
399
57.30
355
57.20
237
57.10#
207
57.00
347
56.90
90
56.80
100
56.70
150
56.60
230
56.50S1
556
56.40
341
56.30
125
56.20
80
56.10
10
56.00
122
55.90
33
55.80
77
55.70
14
55.60
14
55.50
96
55.40
88
55.30
146
55.20
102
55.10
65
55.00S2
391
54.90
219
54.80
144
54.70
131
54.60
151
54.50
139
54.40
30
54.30
43
54.20
24
54.10
33
54.00
102
53.90
59
53.80
70
53.70
27
53.60
29
53.50
54
53.40
29
53.30
23
53.20
104
53.10
115
53.00
162
52.90
142
52.80
62
52.70
72
52.60
47
52.50
66
52.40
18
52.30
26
52.20
21
52.10
7
52.00
13
51.90
2
51.80
1
51.70
8
51.50
49
51.40
21
51.30
59
51.20
11【定穎
6251】 成交價
累計成交張數
9.60
12
9.59
25
9.58
87
9.57
61
9.56
33
9.55P2
145
9.54
21
9.53
76
9.52
45
9.51
37
9.50P1
219
9.49#
107
9.48
59
9.47
57
9.46
61
9.45
178
9.44
55
9.43
108
9.42
118
9.41
21
9.40
211
9.39
100
9.38
30
9.37
36
9.36
31
9.35
58
9.33
53
9.32
35
9.31
81
9.30
180
9.29
94
9.28
43
9.27
96
9.26
73
9.25
120
9.24
27
9.23
94
9.22
75
9.21
118
9.20
220
9.19
56
9.18
69
9.17
149
9.16
115
9.15
245
9.14
111
9.13
151
9.12
86
9.11
54
9.10
159
9.09
56
9.08
33
9.07
25
9.06
22
9.05
23
9.04
11
9.03
13
9.02
32
9.01
61
9.00S2
471
8.97
351
8.96
11
8.95
66
8.94
51
8.93
36
8.92
104
8.91
146
8.90
362
8.89
166
8.88
228
8.87
149
8.86
149
8.85
159
8.84
73
8.83
61
8.82
376
8.81
128
8.80
289
8.79
60
8.78
60
8.77
72
8.76
43
8.75
115
8.74
61
8.73
10
8.72
2
8.71
3
8.70
82
8.69
5
8.68
14
8.67
3
8.66
17
8.65
5
8.64
7
8.63
4
8.62
7
8.61
33
8.60
94
8.59
13
8.58
33
8.57
67
8.56
76
8.55
84
8.54
55
8.53
50
8.52
12
8.51
32
8.50
54
8.48
11
8.47
16
8.46
6
8.45
22
8.44
7
8.43
25
8.42
14
8.41
46
8.40
333
8.39
170
8.38
115
8.37
108
8.36S1
541
8.35
424
8.34
247
8.33
49
8.32
81
8.31
188
8.30
49
8.22
2【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
759 141.50
932 141.00
730 140.50
1,000 140.00
2,001 139.50
1,622 139.00
2,466 138.50P1
3,366 138.00
2,662 137.50
2,543 137.00
2,867 136.50
2,065 136.00P2
3,141 135.50
1,699 135.00
1,648 134.50
2,942 134.00#
5,393 133.50
5,198 133.00
5,678 132.50
4,285 132.00
3,495 131.50
845 131.00
354 130.50
236 128.00
3,006 127.50
749 127.00
725 126.50
129 126.00
292 125.50
162 125.00
1,042 124.50
200 124.00
785 123.50
184 123.00
221 122.50
1,364 122.00
2,642 121.50
3,648 121.00
4,541 120.50S2
6,402 120.00S1
10,121 119.50
4,525 119.00
4,800 118.50
2,346 118.00
2,329 117.50
1,113 117.00
461 116.50
422 116.00
350 115.50
101 115.00
439 114.50
289 114.00
422 113.50
385 113.00
47【康舒
6282】 成交價
累計成交張數
19.55
366
19.50
1,975
19.45
1,547
19.40
1,112
19.35
2,173
19.30P1
5,383
19.25P2
2,801
19.20
2,112
19.15#
1,187
19.10
132
19.05
458
19.00
1,303
18.95
1,192
18.90
1,703
18.85
2,770
18.80
3,406
18.75
1,523
18.70
2,516
18.65
1,342
18.60
1,406
18.55
1,172
18.50
2,976
18.45
2,654
18.40
3,485
18.35
3,732
18.30
3,397
18.25
4,098
18.20S2
4,658
18.15
1,769
18.10
4,421
18.05
2,050
18.00
991
17.95
467
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
727
17.35
159
17.30
1,070
17.25
1,765
17.20
2,095
17.15S1
5,455
17.10
3,681
17.05
1,136
17.00
1,887
16.95
612
16.90
780
16.85
1,115
16.80
3,963
16.75
1,364
16.70
689
16.65
12【台虹
8039】 成交價
累計成交張數
43.70
269
43.65
64
43.60
224
43.55
106
43.50
515
43.45
178
43.40
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
251
42.80
571
42.75
385
42.70
602
42.65
484
42.60
837
42.55
413
42.50
964
42.45
333
42.40
709
42.35
480
42.30
1,041
42.25
516
42.20
1,099
42.15
580
42.10
964
42.05
534
42.00
1,103
41.95
655
41.90
742
41.85
201
41.80
506
41.75
350
41.70P2
1,309
41.65
486
41.60
844
41.55
338
41.50P1
1,548
41.45
989
41.40#
1,084
41.35
512
41.30
797
41.25
508
41.20S1
878
41.15
597
41.10
563
41.05
158
41.00S2
861
40.95
88
40.90
243
40.85
32
40.80
71
40.75
8
40.70
73
40.65
10
40.60
44
40.55
15
40.50
112
40.45
29
40.40
17
40.35
1
40.30
48
40.25
56
40.20
279
40.15
187
40.10
175
40.05
90
40.00
244
39.95
40
39.90
89
39.85
106
39.80
280
39.75
134
39.70
159
39.65
110
39.60
485
39.55
135
39.50
143
39.45
13
39.40
1
39.35
17
39.30
119
39.25
75
39.20
25
39.15
67
39.10
72
39.05
35
39.00
127
38.95
1【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
607
54.40
372
54.30
613
54.20
372
54.10
361
54.00P2
1,176
53.90#
987
53.80
473
53.70
495
53.60
349
53.50
589
53.40
661
53.30S2
1,268
53.20
908
53.10
746
53.00S1
1,371
52.90
190
52.80
316
52.70
290
52.60
1,157
52.50
253
52.40
65
52.30
117
52.20
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
72
47.70
86
47.65
24
47.60
63
47.55
14
47.50
7
47.45
4
47.40
11
47.35
32
47.30
61
47.25
21
47.20
39
47.15
19
47.10
1
47.00
7
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
4
46.55
6
46.50
60
46.45
40
46.40
149
46.35
58
46.30
235
46.25
58
46.20
137
46.15
57
46.10
167
46.05
66
46.00
222
45.95
84
45.90
279
45.85
300
45.80
184
45.75
128
45.70
237
45.65
29
45.60
106
45.55
80
45.50
102
45.45
58
45.40
78
45.35
25
45.30
145
45.25
74
45.20
183
45.15
29
45.10
24
45.05
8
45.00
80
44.95
2
44.90
19
44.85
6
44.80
6
44.75
28
44.70
35
44.65
21
44.60
112
44.55
116
44.50
147
44.45
102
44.40
80
44.35
25
44.30
25
44.25
13
44.20
25【瀚荃
8103】 成交價
累計成交張數
43.70
73
43.65
54
43.60
49
43.55
5
43.50
158
43.45
24
43.40
232
43.35
182
43.30
412
43.25
109
43.20P2
526
43.15
444
43.10
496
43.05
353
43.00P1
556
42.95
259
42.90#
494
42.85
318
42.80S2
602
42.75
384
42.70
268
42.65
530
42.60S1
674
42.55
451
42.50
328
42.45
223
42.40
226
42.35
41
42.30
133
42.25
114
42.20
207
42.15
185
42.10
292
42.05
61
42.00
217
41.95
108
41.90
216
41.85
84
41.80
212
41.75
137
41.70
214
41.65
33
41.60
25
41.55
55
41.50
80
41.45
39
41.40
48
41.35
21
41.30
57
41.25
90
41.20
274
41.15
70
41.10
38
41.05
29
41.00
16
40.95
1
40.90
54
40.85
14
40.80
16
40.75
3
40.70
10
40.65
11
40.60
7
40.55
7
40.50
11
40.45
2
40.40
83
40.35
111
40.30
170
40.25
141
40.20
180
40.15
234
40.10
196
40.05
120
40.00
416
39.95
67
39.90
202
39.85
215
39.80
221
39.75
45
39.70
120
39.65
30
39.60
33【達方
8163】 成交價
累計成交張數
23.25
214
23.20
135
23.15
237
23.10
470
23.05
627
23.00
777
22.95
422
22.90
525
22.85
515
22.80P2
1,248
22.75
1,184
22.70P1
1,797
22.65
721
22.60#
1,007
22.55
679
22.50
593
22.45
290
22.40S2
986
22.35
478
22.30
626
22.25
594
22.20
595
22.15
114
22.10
761
22.05
200
22.00
443
21.95
74
21.90
165
21.85
195
21.80
458
21.75
251
21.70
538
21.65
360
21.60
667
21.55
850
21.50
894
21.45
571
21.40
651
21.35
690
21.30
837
21.25
655
21.20
746
21.15
481
21.10
902
21.05
156
21.00
317
20.95
41
20.90
646
20.85
855
20.80
950
20.75
434
20.70
259
20.65
211
20.60
542
20.55
528
20.50S1
1,007
20.45
474
20.40
394
20.35
297
20.30
458
20.25
565
20.20
223
20.15
58
20.10
70
20.05
46
20.00
127
19.95
25
19.90
49
19.85
76
19.80
307
19.75
52
19.70
45【志超
8213】 成交價
累計成交張數
41.25
70
41.20
255
41.10
193
41.05
139
41.00
250
40.95
151
40.90
199
40.85
209
40.80
513
40.75
344
40.70
412
40.65
374
40.60
434
40.55
140
40.50
583
40.45
520
40.40
724
40.35
898
40.30P1
1,509
40.25P2
1,409
40.20#
1,351
40.15
711
40.10
918
40.05
597
40.00
1,529
39.95
424
39.90
280
39.85
201
39.80
453
39.75
475
39.70
1,025
39.65
212
39.60
307
39.55
129
39.50
1,157
39.45
445
39.40
848
39.35
783
39.30
1,964
39.25
1,321
39.20
1,844
39.15
1,116
39.10
1,705
39.05
1,162
39.00S2
3,125
38.95
1,275
38.90
2,110
38.85
943
38.80
1,512
38.75
1,201
38.70
2,300
38.65
1,597
38.60S1
3,333
38.55
1,351
38.50
2,843
38.45
871
38.40
1,476
38.35
1,088
38.30
2,674
38.25
537
38.20
694
38.15
387
38.10
641
38.05
297
38.00
2,378
37.95
1,075
37.90
2,300
37.85
1,445
37.80
2,367
37.75
1,055
37.70
1,676
37.65
1,355
37.60
2,356
37.55
1,277
37.50
2,700
37.45
1,286
37.40
1,815
37.35
593
37.30
1,118
37.25
622
37.20
1,587
37.15
841
37.10
969
37.05
1,156
37.00
1,064
36.95
351
36.90
725
36.85
427
36.80
345
36.75
50
36.70
126
36.65
63
36.60
224
36.55
65
36.50
172
36.45
309
36.40
440
36.35
443
36.30
984
36.25
749
36.20
549
36.15
390
36.10
698
36.05
419
36.00
1,333
35.95
389
35.90
295
35.85
338
35.80
379
35.75
142
35.70
105
35.60
211
35.55
32
35.50
230
35.45
145
35.40
441
35.35
128
35.30
103
35.25
110
35.20
96
35.15
12
35.10
18
35.05
49【菱光
8249】 成交價
累計成交張數
16.45
3
16.40
63
16.35
79
16.30P2
231
16.25
139
16.20P1
313
16.15
67
16.10#
320
16.05
400
16.00S1
530
15.95
277
15.90
239
15.85
145
15.80
177
15.75
185
15.70
267
15.65
101
15.60
61
15.55
67
15.50
200
15.45
149
15.40
212
15.35
189
15.30
119
15.25
72
15.20
148
15.15
134
15.10
287
15.05
252
15.00S2
428
14.95
269
14.90
261
14.85
219
14.80
162
14.75
34
14.70
15★ 資料來源：臺灣證券交易所 2012/8/24 15:14:58