回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 08月 24日

中央商情網/ 2012.08.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.85P2

222

10.80P1

328

10.75

32

10.70

125

10.65

33

10.60

86

10.55

80

10.50

58

10.45

22

10.40

88

10.35

15

10.30

89

10.25

53

10.20

74

10.15

209

10.10

37

10.05

1

10.00

155

9.92

1

9.88

17

9.87

6

9.86

23

9.85

19

9.83

8

9.82#

31

9.81

26

9.80

67

9.79

1

9.78

15

9.77

16

9.76

7

9.75

46

9.73

4

9.72

7

9.51S2

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.99

1

8.98

4

8.97

4

8.96

7

8.95

20

8.94

8

8.93

2

8.92

11

8.91

24

8.90

19

8.89

23

8.88

34

8.87

27

8.86

8

8.85

21

8.84

2

8.83

4

8.81

4

8.80

66

8.79

12

8.78

1

8.77

3

8.76

25

8.75

12

8.74

32

8.73

85

8.72

21

8.71

28

8.70

53

8.69

5

8.68

4

8.67

1

8.66

45

8.65

18

8.64

12

8.63

24

8.62

38

8.61

4

8.60

27

8.59

8

8.58

5

8.56

20

8.55

23

8.54

8

8.53

14

8.52S1

102

8.51

8

8.50

43

8.49

1

8.48

1

8.47

2

8.46

5

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

39.50P1

40

39.45

3

39.40P2

26

39.35#

17

39.30

26

39.25

4

39.20

6

39.15

8

39.10

11

39.05

21

39.00

42

38.95

8

38.90

24

38.85

24

38.80

45

38.75

19

38.70

21

38.65

26

38.60

32

38.55

26

38.50

40

38.45

27

38.40

23

38.35S2

62

38.30

25

38.25

28

38.20

25

38.15

28

38.10

12

38.00

34

37.95

12

37.90

15

37.85

1

37.80

3

37.70

2

37.65

1

37.60

4

37.55

9

37.50S1

71

37.45

5

37.40

55

37.35

22

37.30

25

37.25

16

37.20

53

37.15

1

37.10

22

37.05

16

37.00

51

36.95

1

36.90

17

36.85

14

36.80

9

36.75

5

36.70

4

36.65

1【嘉澤  

3533】 成交價

累計成交張數

79.50

26

79.40

1

79.30

5

79.20

24

79.10

45

79.00

20

78.90

34

78.80

70

78.70

97

78.60

74

78.50

216

78.40

185

78.30

176

78.20

305

78.10

193

78.00P1

514

77.90

338

77.80

290

77.70P2

456

77.60#

537

77.50

518

77.40

129

77.30

185

77.20

71

77.10

143

77.00

390

76.90

114

76.80

228

76.70

285

76.60

293

76.50

356

76.40

203

76.30

119

76.20

151

76.10

128

76.00

146

75.90

1

75.80

80

75.70

67

75.60

49

75.50

109

75.40

159

75.30

134

75.20

261

75.10

271

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

104

74.40

60

74.30

67

74.20

54

74.10

63

74.00

71

73.90

28

73.80

56

73.70

32

73.60

34

73.50

175

73.40

51

73.30

29

73.20

12

73.10

16

73.00

67

72.90

19

72.80

21

72.70

7

72.60

8

72.50

5

72.40

9

72.20

3

72.00

12

71.90

2

71.80

34

71.70

36

71.60

68

71.50

138

71.40

97

71.30

158

71.20

181

71.10

257

71.00S2

521

70.90

433

70.80S1

541

70.70

210

70.60

171

70.50

350

70.40

134

70.30

92

70.20

100

70.10

27

70.00

22

69.90

34

69.80

39

69.70

34

69.60

22

69.50

32

69.40

27

69.30

31

69.20

6

69.10

5

69.00

93

68.90

40

68.80

35

68.70

47

68.60

50

68.50

42

68.40

16

68.30

16

68.20

18

68.10

2

68.00

26

67.80

1【聯穎  

3550】 成交價

累計成交張數

14.45P1

582

14.40P2

154

14.35

14

14.30

142

14.25

140

14.20

67

14.15

23

14.10

9

14.00#

172

13.95

17

13.90

47

13.85S2

93

13.80

18

13.75

20

13.70

18

13.55S1

393

13.45

11

13.40

2

13.35

1

13.30

3

13.25

5

13.20

12

13.15

4

13.10

2

13.05

5

13.00

18

12.95

2

12.90

8

12.85

12

12.80

50

12.75

41

12.70

48

12.65

53

12.60

39

12.55

10

12.50

65

12.45

14

12.40

22

12.35

8

12.30

6

12.25

5

12.20

3【宏致  

3605】 成交價

累計成交張數

45.80

2

45.75

8

45.70

33

45.65

32

45.60

18

45.50

85

45.45

23

45.40

87

45.35

14

45.30

102

45.25

83

45.20

258

45.15

41

45.10

147

45.05

25

45.00P1

382

44.95

63

44.90

193

44.85

181

44.80P2

311

44.75

19

44.70

85

44.65

37

44.60#

177

44.55

45

44.50

217

44.45

40

44.40

184

44.35

112

44.30S2

262

44.25

161

44.20

253

44.15

88

44.10

181

44.05

139

44.00S1

354

43.95

45

43.90

36

43.85

22

43.80

49

43.75

25

43.70

46

43.65

6

43.60

76

43.55

73

43.50

130

43.45

8

43.40

90

43.35

45

43.30

69

43.25

105

43.20

87

43.15

50

43.10

78

43.05

29

43.00

56

42.95

19

42.90

51

42.85

74

42.80

87

42.75

9

42.70

19

42.65

43

42.60

53

42.55

21

42.50

145

42.45

27

42.40

72

42.35

5

42.30

14

42.25

35

42.20

86

42.15

22

42.10

114

42.05

59

42.00

240

41.95

55

41.90

97

41.85

48

41.80

105

41.75

37

41.70

62

41.65

53

41.60

89

41.55

26

41.50

47

41.45

5

41.40

17

41.35

13

41.30

70

41.25

34

41.20

61

41.15

42

41.10

16【谷崧  

3607】 成交價

累計成交張數

54.50

78

54.40

24

54.00P1

182

53.90

27

53.80

153

53.70

28

53.60

62

53.50

162

53.40

41

53.30

55

53.20P2

175

53.10

141

53.00#

899

52.90

292

52.80

234

52.70

166

52.60

229

52.50

370

52.40

401

52.30

162

52.20

95

52.10

88

52.00

197

51.90

98

51.80

97

51.70

51

51.60

21

51.50

272

51.40

2

51.30

13

51.20

67

51.10

88

51.00S1

639

50.90

219

50.80S2

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.90

3

45.85

103

45.80

41

45.75

20

45.70

6

45.65

6

45.60

6

45.55

2

45.50

62

45.45

24

45.40

25

45.35

24

45.30

13

45.25

2

45.20

25

45.15

32

45.10

6

45.05

19

45.00

121

44.95

5

44.90

45

44.85

14

44.80

103

44.75

39

44.70

32

44.65

39

44.60

38

44.55

3

44.50

60

44.45

12

44.40

19

44.30

43

44.20

14

44.15

170

44.10

49

44.05

7

44.00

80

43.95

35

43.90

57

43.85

7

43.80

52

43.75

17

43.70

62

43.65

19

43.60

219

43.55

24

43.50

122

43.45

21

43.40

69

43.35

85

43.30

63

43.25

28

43.20

37

43.15

10

43.10

7

43.00

31

42.75

11

42.60

17

42.55

1

42.50

10

42.45

5

42.30

12

42.20

1

42.15

5

42.10

13

42.00

51

41.95

15

41.90

16

41.85

38

41.80

63

41.75

20

41.70

100

41.65

244

41.60

60

41.55

31

41.50

176

41.45

36

41.40

87

41.35

52

41.30

120

41.25

67

41.20

27

41.15

25

41.10

3【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

165

47.10

348

47.05

249

47.00P1

1,588

46.95

244

46.90

596

46.85

301

46.80

1,050

46.75

314

46.70

829

46.65

593

46.60

1,170

46.55

312

46.50P2

1,271

46.45

216

46.40

585

46.35

190

46.30

445

46.25

177

46.20#

966

46.15

488

46.10

490

46.05

470

46.00S2

869

45.95

212

45.90

212

45.85

138

45.80

393

45.75

86

45.70

364

45.65

264

45.60

541

45.55

220

45.50

849

45.45

375

45.40

464

45.35

133

45.30

266

45.25

55

45.20

552

45.15

108

45.10

317

45.05

89

45.00S1

1,620

44.95

148

44.90

297

44.85

85

44.80

275

44.75

148

44.70

494

44.65

154

44.60

501

44.55

151

44.50

455

44.45

143

44.40

276

44.35

93

44.30

502

44.25

92

44.20

405

44.15

159

44.10

546

44.05

148

44.00

606

43.95

42

43.90

164

43.85

101

43.80

218

43.75

24

43.70

80

43.65

43

43.60

6

43.55

16

43.50

101

43.45

16

43.40

89

43.35

73

43.30

41

43.25

20

43.20

19

43.15

14【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50

187

98.40

130

98.30

108

98.20

108

98.10

125

98.00

307

97.90

50

97.80

149

97.70

78

97.60

227

97.50

147

97.40

179

97.30

200

97.20

66

97.10

83

97.00

287

96.90

129

96.80

87

96.70

50

96.60

135

96.50

65

96.40

71

96.30

37

96.20

135

96.10

34

96.00

190

95.90

41

95.80

80

95.70

44

95.60

178

95.50

158

95.40

146

95.30

121

95.20

249

95.10

419

95.00P1

1,335

94.90

380

94.80

296

94.70

317

94.60

346

94.50

410

94.40

226

94.30

232

94.20

304

94.10

318

94.00P2

1,031

93.90

417

93.80

483

93.70

316

93.60

657

93.50

677

93.40#

254

93.30

215

93.20

179

93.10

146

93.00S2

586

92.90

82

92.80

78

92.70

76

92.60

354

92.50

266

92.40

55

92.30

206

92.20

158

92.10

78

92.00

262

91.90

142

91.80

191

91.70

59

91.60

123

91.50

138

91.40

77

91.30

126

91.20

95

91.10

1

91.00

144

90.90

118

90.80

32

90.70

161

90.60

75

90.50

124

89.50S1

1,122

89.40

208

89.30

144

89.20

64

89.10

25

89.00

76

88.90

3

88.80

26

88.70

45

88.60

49

88.50

33

88.40

29

88.30

3

88.20

10

88.00

30

87.90

22

87.50

19

87.20

11

87.10

8

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

30

85.00

53

84.90

23

84.80

10

84.70

15

84.40

5

84.30

35

84.20

16

84.10

24

84.00

93

83.90

52

83.80

78

83.70

116

83.60

114

83.50

144

83.40

77

83.30

139

83.20

153

83.10

121

83.00

262

82.90

90

82.80

147

82.70

73

82.60

93

82.50

174

82.40

113

82.30

178

82.20

131

82.10

134

82.00

116

81.90

45

81.80

110

81.70

32

81.60

94

81.50

111

81.40

121

81.30

149

81.20

141

81.10

124

81.00

206

80.90

87

80.80

154

80.70

70

80.60

69

80.50

56

80.40

78

80.30

54

80.20

114

80.10

14

80.00

33

79.70

14

79.60

12

79.30

4

79.20

10

79.10

7

79.00

10

78.90

22

78.80

58

78.70

25

78.60

15

78.50

2【新至陞 

3679】 成交價

累計成交張數

63.60

5

63.40

10

63.30

9

63.20

16

63.10

28

63.00

56

62.90

62

62.80

89

62.70

40

62.60

69

62.50P2

120

62.40

107

62.30

55

62.20

66

62.10

57

62.00P1

141

61.90#

87

61.80S1

140

61.70

65

61.60

104

61.50S2

109

61.40

71

61.30

38

61.20

56

61.10

28

61.00

45

60.90

6

60.80

47

60.70

8

60.60

3

60.50

33

60.40

50

60.30

40

60.20

12

60.10

14

60.00

19

59.90

5

59.80

8

59.70

4

59.60

1

59.50

35

59.40

9

59.30

20

59.20

18

59.10

18

59.00

54

58.90

15

58.80

33

58.70

10

58.60

57

58.50

54

58.40

55

58.30

38

58.20

54

58.10

11

58.00

31

57.90

25

57.80

26

57.70

4

57.60

7

57.50

11

57.40

12【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

701 100.50

1,301 100.00

1,949

99.90

990

99.80

888

99.70

1,000

99.60

1,105

99.50

1,423

99.40

737

99.30

663

99.20

609

99.10

845

99.00

1,553

98.90

456

98.80

783

98.70

461

98.60

708

98.50

1,358

98.40

1,185

98.30

987

98.20

736

98.10

672

98.00

908

97.90

382

97.80

612

97.70

395

97.60

729

97.50

1,292

97.40

804

97.30

906

97.20

835

97.10

758

97.00

1,851

96.90

849

96.80

754

96.70

788

96.60

1,340

96.50P2

2,000

96.40

841

96.30P1

4,616

96.20

1,032

96.10

812

96.00#

1,901

95.90

665

95.80

713

95.70

1,166

95.60

992

95.50

956

95.40

502

95.30

336

95.20

287

95.10

146

95.00

618

94.90

208

94.80

309

94.70

141

94.60

78

94.50

377

94.40

244

94.30

143

94.20

155

94.10

107

94.00

475

93.90

203

93.80

97

93.70

141

93.60

210

93.50

293

93.40

135

93.30

64

93.20

61

93.10

89

93.00

156

92.90

9

92.80

36

92.50

58

92.40

12

92.00

32

91.90

442

91.80

79

91.70

123

91.60

139

91.50

281

91.40

140

91.30

290

91.20

359

91.10

697

91.00

1,504

90.90

718

90.80

686

90.70

832

90.60

917

90.50

648

90.40

706

90.30

957

90.20S2

1,615

90.10

1,151

90.00S1

3,449

89.90

1,015

89.80

412

89.70

302

89.60

614

89.50

887

89.40

410

89.30

121

89.20

191

89.10

115

89.00

90

88.90

59

88.80

16

88.70

30

88.60

112

88.50

78

88.40

24

88.30

91

88.20

16

88.00

60

87.90

52

87.80

10

87.50

129

87.40

25

87.30

93

87.20

92

87.10

67

87.00

58

86.90

50

86.70

15

86.60

15

86.50

92【瀚宇博 

5469】 成交價

累計成交張數

15.50

24

15.40

104

15.35P2

106

15.30P1

526

15.25#

489

15.20

516

15.15

353

15.10

720

15.05

1,053

15.00S1

1,536

14.95S2

1,284

14.90

742

14.85

669

14.80

1,183

14.75

262

14.70

278

14.65

147

14.60

224

14.55

109

14.50

269

14.45

115

14.40

26

14.35

169

14.30

379

14.25

263

14.20

443

14.15

221

14.10

356

14.05

351

14.00

594

13.95

505

13.90

148

13.85

88

13.80

7【競國  

6108】 成交價

累計成交張數

23.70

77

23.65

119

23.60

282

23.55

121

23.50

278

23.45

238

23.40P2

328

23.35P1

332

23.30#

479

23.25

178

23.20

130

23.15

51

23.10

225

23.05

92

23.00

178

22.95

95

22.90

201

22.85

18

22.80

410

22.75

225

22.70

677

22.65

218

22.60

571

22.55

227

22.50

208

22.45

125

22.40

367

22.35

51

22.30

70

22.25

3

22.20

47

22.15

160

22.10

418

22.05

126

22.00

537

21.95

595

21.90S1

1,050

21.85S2

725

21.80

454

21.75

115

21.70

152

21.65

67

21.60

375

21.55

151

21.50

152

21.45

12

21.40

16

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

38

20.40

136

20.35

25

20.30

35

20.25

7

20.20

106

20.15

114

20.10

135

20.05

106

20.00

461

19.95

122

19.90

104

19.85

18

19.80

19

19.75

1

19.70

54

19.65

10

19.60

80

19.55

30

19.50

38

19.45

32

19.40

6

19.35

50

19.30

138

19.25

82

19.20

269

19.15

220

19.10

233

19.05

144

19.00

169【鎰勝  

6115】 成交價

累計成交張數

41.30

2

41.20

23

41.10

14

41.00P1

124

40.95P2

46

40.90

45

40.85#

86

40.80

46

40.75

11

40.70

49

40.65

8

40.60

30

40.55

13

40.50

59

40.45

12

40.40

31

40.35

16

40.30

40

40.25

50

40.20

34

40.15

16

40.10

15

40.05

3

40.00

3

39.80

9

39.70

2

39.65

1

39.60

3

39.50

10

39.45

2

39.40

7

39.35

14

39.30

36

39.25

8

39.20

100

39.15

65

39.10

102

39.05

28

39.00S1

142

38.95

32

38.90

81

38.85

97

38.80

72

38.75

18

38.70S2

139

38.65

7

38.60

9

38.55

4

38.50

5

38.45

4

38.40

14

38.35

2

38.30

34

38.25

1

38.20

16【金橋  

6133】 成交價

累計成交張數

8.04P2

15

8.03P1

22

8.02#

19

8.01

3

8.00

4

7.98

12

7.94

7

7.93

7

7.86

4

7.85

2

7.80

10

7.79

6

7.77

2

7.76

4

7.75

4

7.74

2

7.73

2

7.70

4

7.69

1

7.66

11

7.65

6

7.64

2

7.63

2

7.61

5

7.60

20

7.59

6

7.58

9

7.57

17

7.56

4

7.55

10

7.54

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.43

8

7.42

19

7.41

3

7.40

18

7.36

8

7.35

44

7.34

9

7.33

4

7.32

12

7.30

7

7.29

4

7.28

9

7.27

1

7.25

39

7.24

5

7.23

3

7.22

1

7.20

42

7.19

20

7.18S2

46

7.17

14

7.16S1

70

7.15

16

7.14

18

7.13

14

7.12

23

7.11

18

7.10

18

7.09

11

7.08

10

7.07

9

7.06

5

7.05

39

7.04

2

7.00

2

6.99

1

6.92

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50P2

38

12.45P1

105

12.40#

208

12.35S1

274

12.30

40

12.25

29

12.20

68

12.15

34

12.10

73

12.05

36

12.00S2

233

11.95

39

11.90

21【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,764

47.15

902

47.10

1,914

47.05

1,224

47.00

3,391

46.95

1,482

46.90

1,999

46.85

1,707

46.80

3,064

46.75

2,331

46.70

2,220

46.65

1,055

46.60

2,805

46.55

1,320

46.50P2

3,555

46.45

1,904

46.40

2,993

46.35

3,330

46.30

3,474

46.25

1,042

46.20

1,790

46.15

1,505

46.10

2,092

46.05

1,050

46.00

2,791

45.95

798

45.90

608

45.85

623

45.80

1,656

45.75

247

45.70

572

45.65

305

45.60

544

45.55

573

45.50

1,783

45.45

805

45.40

1,046

45.35

1,334

45.30

1,162

45.25

433

45.20

1,114

45.15

880

45.10

1,381

45.05

1,100

45.00P1

5,471

44.95

969

44.90

2,453

44.85

900

44.80

1,750

44.75

1,723

44.70

1,692

44.65

892

44.60

854

44.55

474

44.50

2,431

44.45#

664

44.40

585

44.35

442

44.30

685

44.25

1,080

44.20

650

44.15

216

44.10

26

44.05

210

43.80

1,303

43.75

59

43.70

92

43.65

92

43.60

309

43.55

182

43.50

502

43.45

339

43.40

299

43.35

336

43.30

205

43.25

69

43.20

472

43.15

416

43.10

795

43.05

587

43.00S1

3,038

42.95

787

42.90

1,117

42.85

583

42.80

1,560

42.75

608

42.70

356

42.65

208

42.60

323

42.55

407

42.50

1,793

42.45

1,023

42.40

1,315

42.35

1,202

42.30

1,172

42.25

1,062

42.20S2

2,572

42.15

2,471

42.10

1,322

42.05

515

42.00

1,426

41.95

429

41.90

1,051

41.85

75

41.80

562

41.75

321

41.70

323

41.65

143

41.60

284

41.55

92

41.50

367

41.45

110

41.40

292

41.35

316

41.30

802

41.25

395

41.20

754

41.15

554

41.10

511

41.05

276

41.00

1,510

40.95

487

40.90

757

40.85

649

40.80

1,504

40.75

600

40.70

978

40.65

493

40.60

490

40.55

436

40.50

1,153

40.45

865

40.40

256

40.35

69

40.30

150

40.25

26

40.20

197

40.15

6

40.10

101

40.05

34

40.00

536

39.90

26【鈞寶  

6155】 成交價

累計成交張數

19.70

1

19.50

5

19.40

5

19.35P2

7

19.30P1

13

19.25

3

19.20#

46

19.15

8

19.10S2

37

19.05

32

19.00S1

163

18.90

8

18.85

7

18.80

1

18.70

2

18.65

8

18.60

3

18.55

1

18.50

3

18.45

1

18.20

3【捷泰  

6165】 成交價

累計成交張數

5.40

1

5.39

1

5.38

4

5.30

2

5.29

3

5.28P1

384

5.27

49

5.26P2

147

5.25

83

5.24

44

5.23

56

5.22

11

5.21

75

5.20

106

5.19

3

5.18#

45

5.17

37

5.16

11

5.15

4

5.13

1

5.11

2

5.10

5

5.09

55

5.08

29

5.07

16

5.06

50

5.05

3

5.04

21

5.03

27

5.02

3

5.00

7

4.98

21

4.94

184

4.93

12

4.90

19

4.89

21

4.88

1

4.87

1

4.85

7

4.81

18

4.80

55

4.79

8

4.78

22

4.77

63

4.75

30

4.74

2

4.73

42

4.72

26

4.71

47

4.70S2

261

4.69

57

4.68

46

4.67

20

4.66

16

4.65

46

4.64

46

4.63

10

4.62

50

4.61

48

4.60

165

4.59

45

4.58

21

4.57

16

4.56

20

4.55

119

4.54

89

4.53

18

4.52

57

4.51

10

4.50S1

307

4.49

39

4.48

25

4.47

31

4.46

25

4.45

82

4.44

5

4.42

2

4.40

85

4.39

34

4.38

24

4.36

34

4.35

11

4.34

55

4.33

9

4.32

13

4.31

4

4.30

9

4.29

9

4.28

14

4.27

7

4.26

255

4.25

29

4.24

9

4.23

4

4.22

22

4.21

7

4.20

145

4.19

37

4.18

170

4.17

32

4.16

47

4.15

40

4.14

52

4.13

45

4.12

36

4.11

97

4.10

32

4.09

8

4.08

6

4.07

24

4.06

18

4.05

24

4.04

239

4.03

28

4.02

29

4.01

11

4.00

4

3.99

12

3.98

91

3.97

14

3.95

7

3.94

15

3.93

8

3.92

2

3.90

4

3.84

2

3.81

10【精成科 

6191】 成交價

累計成交張數

13.35

22

13.30

668

13.25

1,088

13.20P2

2,289

13.15P1

2,845

13.10

1,868

13.05

962

13.00

1,233

12.95

612

12.90

1,111

12.85

1,135

12.80

970

12.75

495

12.70

307

12.65

348

12.60

45

12.55

48

12.05

75

12.00

215

11.95

948

11.90#

873

11.85S2

48

11.80S1

234【詮欣  

6205】 成交價

累計成交張數

15.55P2

4

15.50P1

90

15.45#

488

15.40S2

559

15.35

395

15.30

320

15.25

332

15.20

371

15.15

327

15.10S1

1,051

15.05

312

15.00

298

14.95

2

14.90

30【聯茂  

6213】 成交價

累計成交張數

31.60

14

31.55

3

31.50

38

31.45

23

31.40

201

31.35

279

31.30

278

31.25

338

31.20

803

31.15P1

976

31.10P2

942

31.05

350

31.00

384

30.95

251

30.90

797

30.85

252

30.80

340

30.75

103

30.70

19

30.60

50

30.55

93

30.50

126

30.45#

67

30.40

138

30.35

52

30.30

262

30.25

454

30.20

731

30.15

731

30.10S1

1,017

30.05

352

30.00

887

29.95

741

29.90S2

935

29.85

337

29.80

373

29.75

215

29.70

274

29.65

174

29.60

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

311

29.20

289

29.15

587

29.10

352

29.05

101

29.00

566

28.95

284

28.90

87

28.85

95

28.80

76

28.75

1

28.70

68【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

187

59.30

341

59.20

713

59.10

773

59.00P1

1,211

58.90

894

58.80

1,061

58.70

805

58.60

580

58.50

773

58.40

453

58.30

534

58.20

426

58.10

641

58.00P2

1,148

57.90

250

57.80

407

57.70

388

57.60

295

57.50

389

57.40

399

57.30

355

57.20

237

57.10#

207

57.00

347

56.90

90

56.80

100

56.70

150

56.60

230

56.50S1

556

56.40

341

56.30

125

56.20

80

56.10

10

56.00

122

55.90

33

55.80

77

55.70

14

55.60

14

55.50

96

55.40

88

55.30

146

55.20

102

55.10

65

55.00S2

391

54.90

219

54.80

144

54.70

131

54.60

151

54.50

139

54.40

30

54.30

43

54.20

24

54.10

33

54.00

102

53.90

59

53.80

70

53.70

27

53.60

29

53.50

54

53.40

29

53.30

23

53.20

104

53.10

115

53.00

162

52.90

142

52.80

62

52.70

72

52.60

47

52.50

66

52.40

18

52.30

26

52.20

21

52.10

7

52.00

13

51.90

2

51.80

1

51.70

8

51.50

49

51.40

21

51.30

59

51.20

11【定穎  

6251】 成交價

累計成交張數

9.60

12

9.59

25

9.58

87

9.57

61

9.56

33

9.55P2

145

9.54

21

9.53

76

9.52

45

9.51

37

9.50P1

219

9.49#

107

9.48

59

9.47

57

9.46

61

9.45

178

9.44

55

9.43

108

9.42

118

9.41

21

9.40

211

9.39

100

9.38

30

9.37

36

9.36

31

9.35

58

9.33

53

9.32

35

9.31

81

9.30

180

9.29

94

9.28

43

9.27

96

9.26

73

9.25

120

9.24

27

9.23

94

9.22

75

9.21

118

9.20

220

9.19

56

9.18

69

9.17

149

9.16

115

9.15

245

9.14

111

9.13

151

9.12

86

9.11

54

9.10

159

9.09

56

9.08

33

9.07

25

9.06

22

9.05

23

9.04

11

9.03

13

9.02

32

9.01

61

9.00S2

471

8.97

351

8.96

11

8.95

66

8.94

51

8.93

36

8.92

104

8.91

146

8.90

362

8.89

166

8.88

228

8.87

149

8.86

149

8.85

159

8.84

73

8.83

61

8.82

376

8.81

128

8.80

289

8.79

60

8.78

60

8.77

72

8.76

43

8.75

115

8.74

61

8.73

10

8.72

2

8.71

3

8.70

82

8.69

5

8.68

14

8.67

3

8.66

17

8.65

5

8.64

7

8.63

4

8.62

7

8.61

33

8.60

94

8.59

13

8.58

33

8.57

67

8.56

76

8.55

84

8.54

55

8.53

50

8.52

12

8.51

32

8.50

54

8.48

11

8.47

16

8.46

6

8.45

22

8.44

7

8.43

25

8.42

14

8.41

46

8.40

333

8.39

170

8.38

115

8.37

108

8.36S1

541

8.35

424

8.34

247

8.33

49

8.32

81

8.31

188

8.30

49

8.22

2【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

759 141.50

932 141.00

730 140.50

1,000 140.00

2,001 139.50

1,622 139.00

2,466 138.50P1

3,366 138.00

2,662 137.50

2,543 137.00

2,867 136.50

2,065 136.00P2

3,141 135.50

1,699 135.00

1,648 134.50

2,942 134.00#

5,393 133.50

5,198 133.00

5,678 132.50

4,285 132.00

3,495 131.50

845 131.00

354 130.50

236 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

221 122.50

1,364 122.00

2,642 121.50

3,648 121.00

4,541 120.50S2

6,402 120.00S1

10,121 119.50

4,525 119.00

4,800 118.50

2,346 118.00

2,329 117.50

1,113 117.00

461 116.50

422 116.00

350 115.50

101 115.00

439 114.50

289 114.00

422 113.50

385 113.00

47【康舒  

6282】 成交價

累計成交張數

19.55

366

19.50

1,975

19.45

1,547

19.40

1,112

19.35

2,173

19.30P1

5,383

19.25P2

2,801

19.20

2,112

19.15#

1,187

19.10

132

19.05

458

19.00

1,303

18.95

1,192

18.90

1,703

18.85

2,770

18.80

3,406

18.75

1,523

18.70

2,516

18.65

1,342

18.60

1,406

18.55

1,172

18.50

2,976

18.45

2,654

18.40

3,485

18.35

3,732

18.30

3,397

18.25

4,098

18.20S2

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

727

17.35

159

17.30

1,070

17.25

1,765

17.20

2,095

17.15S1

5,455

17.10

3,681

17.05

1,136

17.00

1,887

16.95

612

16.90

780

16.85

1,115

16.80

3,963

16.75

1,364

16.70

689

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

602

42.65

484

42.60

837

42.55

413

42.50

964

42.45

333

42.40

709

42.35

480

42.30

1,041

42.25

516

42.20

1,099

42.15

580

42.10

964

42.05

534

42.00

1,103

41.95

655

41.90

742

41.85

201

41.80

506

41.75

350

41.70P2

1,309

41.65

486

41.60

844

41.55

338

41.50P1

1,548

41.45

989

41.40#

1,084

41.35

512

41.30

797

41.25

508

41.20S1

878

41.15

597

41.10

563

41.05

158

41.00S2

861

40.95

88

40.90

243

40.85

32

40.80

71

40.75

8

40.70

73

40.65

10

40.60

44

40.55

15

40.50

112

40.45

29

40.40

17

40.35

1

40.30

48

40.25

56

40.20

279

40.15

187

40.10

175

40.05

90

40.00

244

39.95

40

39.90

89

39.85

106

39.80

280

39.75

134

39.70

159

39.65

110

39.60

485

39.55

135

39.50

143

39.45

13

39.40

1

39.35

17

39.30

119

39.25

75

39.20

25

39.15

67

39.10

72

39.05

35

39.00

127

38.95

1【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

607

54.40

372

54.30

613

54.20

372

54.10

361

54.00P2

1,176

53.90#

987

53.80

473

53.70

495

53.60

349

53.50

589

53.40

661

53.30S2

1,268

53.20

908

53.10

746

53.00S1

1,371

52.90

190

52.80

316

52.70

290

52.60

1,157

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

60

46.45

40

46.40

149

46.35

58

46.30

235

46.25

58

46.20

137

46.15

57

46.10

167

46.05

66

46.00

222

45.95

84

45.90

279

45.85

300

45.80

184

45.75

128

45.70

237

45.65

29

45.60

106

45.55

80

45.50

102

45.45

58

45.40

78

45.35

25

45.30

145

45.25

74

45.20

183

45.15

29

45.10

24

45.05

8

45.00

80

44.95

2

44.90

19

44.85

6

44.80

6

44.75

28

44.70

35

44.65

21

44.60

112

44.55

116

44.50

147

44.45

102

44.40

80

44.35

25

44.30

25

44.25

13

44.20

25【瀚荃  

8103】 成交價

累計成交張數

43.70

73

43.65

54

43.60

49

43.55

5

43.50

158

43.45

24

43.40

232

43.35

182

43.30

412

43.25

109

43.20P2

526

43.15

444

43.10

496

43.05

353

43.00P1

556

42.95

259

42.90#

494

42.85

318

42.80S2

602

42.75

384

42.70

268

42.65

530

42.60S1

674

42.55

451

42.50

328

42.45

223

42.40

226

42.35

41

42.30

133

42.25

114

42.20

207

42.15

185

42.10

292

42.05

61

42.00

217

41.95

108

41.90

216

41.85

84

41.80

212

41.75

137

41.70

214

41.65

33

41.60

25

41.55

55

41.50

80

41.45

39

41.40

48

41.35

21

41.30

57

41.25

90

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

83

40.35

111

40.30

170

40.25

141

40.20

180

40.15

234

40.10

196

40.05

120

40.00

416

39.95

67

39.90

202

39.85

215

39.80

221

39.75

45

39.70

120

39.65

30

39.60

33【達方  

8163】 成交價

累計成交張數

23.25

214

23.20

135

23.15

237

23.10

470

23.05

627

23.00

777

22.95

422

22.90

525

22.85

515

22.80P2

1,248

22.75

1,184

22.70P1

1,797

22.65

721

22.60#

1,007

22.55

679

22.50

593

22.45

290

22.40S2

986

22.35

478

22.30

626

22.25

594

22.20

595

22.15

114

22.10

761

22.05

200

22.00

443

21.95

74

21.90

165

21.85

195

21.80

458

21.75

251

21.70

538

21.65

360

21.60

667

21.55

850

21.50

894

21.45

571

21.40

651

21.35

690

21.30

837

21.25

655

21.20

746

21.15

481

21.10

902

21.05

156

21.00

317

20.95

41

20.90

646

20.85

855

20.80

950

20.75

434

20.70

259

20.65

211

20.60

542

20.55

528

20.50S1

1,007

20.45

474

20.40

394

20.35

297

20.30

458

20.25

565

20.20

223

20.15

58

20.10

70

20.05

46

20.00

127

19.95

25

19.90

49

19.85

76

19.80

307

19.75

52

19.70

45【志超  

8213】 成交價

累計成交張數

41.25

70

41.20

255

41.10

193

41.05

139

41.00

250

40.95

151

40.90

199

40.85

209

40.80

513

40.75

344

40.70

412

40.65

374

40.60

434

40.55

140

40.50

583

40.45

520

40.40

724

40.35

898

40.30P1

1,509

40.25P2

1,409

40.20#

1,351

40.15

711

40.10

918

40.05

597

40.00

1,529

39.95

424

39.90

280

39.85

201

39.80

453

39.75

475

39.70

1,025

39.65

212

39.60

307

39.55

129

39.50

1,157

39.45

445

39.40

848

39.35

783

39.30

1,964

39.25

1,321

39.20

1,844

39.15

1,116

39.10

1,705

39.05

1,162

39.00S2

3,125

38.95

1,275

38.90

2,110

38.85

943

38.80

1,512

38.75

1,201

38.70

2,300

38.65

1,597

38.60S1

3,333

38.55

1,351

38.50

2,843

38.45

871

38.40

1,476

38.35

1,088

38.30

2,674

38.25

537

38.20

694

38.15

387

38.10

641

38.05

297

38.00

2,378

37.95

1,075

37.90

2,300

37.85

1,445

37.80

2,367

37.75

1,055

37.70

1,676

37.65

1,355

37.60

2,356

37.55

1,277

37.50

2,700

37.45

1,286

37.40

1,815

37.35

593

37.30

1,118

37.25

622

37.20

1,587

37.15

841

37.10

969

37.05

1,156

37.00

1,064

36.95

351

36.90

725

36.85

427

36.80

345

36.75

50

36.70

126

36.65

63

36.60

224

36.55

65

36.50

172

36.45

309

36.40

440

36.35

443

36.30

984

36.25

749

36.20

549

36.15

390

36.10

698

36.05

419

36.00

1,333

35.95

389

35.90

295

35.85

338

35.80

379

35.75

142

35.70

105

35.60

211

35.55

32

35.50

230

35.45

145

35.40

441

35.35

128

35.30

103

35.25

110

35.20

96

35.15

12

35.10

18

35.05

49【菱光  

8249】 成交價

累計成交張數

16.45

3

16.40

63

16.35

79

16.30P2

231

16.25

139

16.20P1

313

16.15

67

16.10#

320

16.05

400

16.00S1

530

15.95

277

15.90

239

15.85

145

15.80

177

15.75

185

15.70

267

15.65

101

15.60

61

15.55

67

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

148

15.15

134

15.10

287

15.05

252

15.00S2

428

14.95

269

14.90

261

14.85

219

14.80

162

14.75

34

14.70

15★ 資料來源:臺灣證券交易所 2012/8/24 15:14:58

社群留言