票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,776.60
2.40
0.04
5,774.20
5,809.26
5,764.02
5,774.20
5,834.51
-0.99MCX INDEX
11,466.54
-27.81
-0.24
11,494.19
11,538.25
11,459.85
11,494.35
11,502.29
-0.31T1X INDEX
2,367.49
-0.02
0.00
2,367.51
2,385.64
2,367.49
2,367.51
2,386.49
-0.80HSBA
LN Equity
560.52
-0.30
-0.05
562.20
564.30
557.10
559.40
564.80
-1.01RIO
LN Equity
2,972.59
-22.50
-0.76
3,009.50
3,027.00
2,946.50
2,979.50
3,051.00
-3.08BLT
LN Equity
1,963.70
13.50
0.69
1,953.00
1,977.50
1,947.50
1,947.00
1,965.00
-0.23BP/
LN Equity
446.40
-1.55
-0.35
447.35
450.00
444.80
447.00
451.25
-1.29XTA
LN Equity
926.73
10.00
1.09
920.20
940.60
919.50
916.60
930.90
-0.46GSK
LN Equity
1,449.57
8.50
0.59
1,450.00
1,457.00
1,442.00
1,442.50
1,484.50
-2.26BG/
LN Equity
1,304.00
0.50
0.04
1,310.00
1,319.00
1,291.50
1,297.50
1,317.50
-1.48BARC
LN Equity
191.06
-3.15
-1.62
195.65
198.35
190.50
194.15
186.20
2.58AAL
LN Equity
1,942.08
31.50
1.65
1,930.00
1,959.00
1,923.50
1,910.00
1,974.50
-1.67BA/
LN Equity
315.63
-0.10
-0.03
319.40
319.60
315.30
315.70
320.90
-1.65PRU
LN Equity
786.24
-4.50
-0.57
801.50
802.50
786.00
790.50
813.00
-3.32TSCO
LN Equity
338.15
-1.20
-0.35
341.00
341.25
337.15
339.20
338.30
-0.09RDSA
LN Equity
2,221.72
-0.50
-0.02
2,234.00
2,234.00
2,214.50
2,222.00
2,253.50
-1.42BATS
LN Equity
3,311.28
47.50
1.46
3,287.00
3,319.50
3,262.00
3,264.50
3,345.00
-0.99RDSB
LN Equity
2,304.19
-1.00
-0.04
2,320.00
2,320.00
2,296.00
2,304.50
2,340.50
-1.58AZN
LN Equity
2,964.04
0.50
0.02
2,971.50
2,978.50
2,949.00
2,959.00
3,025.50
-2.18STAN
LN Equity
1,409.73
-8.50
-0.61
1,407.50
1,414.50
1,386.50
1,403.00
1,418.50
-1.69TLW
LN Equity
1,400.75
17.00
1.23
1,397.00
1,415.00
1,392.00
1,379.00
1,369.00
1.97IMT
LN Equity
2,436.45
5.00
0.21
2,443.00
2,449.00
2,423.00
2,430.00
2,480.00
-1.81RR/
LN Equity
835.00
-4.50
-0.54
841.50
842.50
829.00
839.50
860.00
-2.91RBS
LN Equity
230.40
-7.70
-3.27
234.60
237.70
226.50
235.60
227.30
0.26VOD
LN Equity
183.75
0.25
0.14
184.60
185.05
182.75
183.85
185.55
-0.78MKS
LN Equity
358.64
-3.70
-1.03
362.30
364.50
356.40
360.20
360.00
-0.97SAB
LN Equity
2,760.81
-24.00
-0.86
2,759.50
2,780.00
2,749.00
2,785.00
2,812.00
-1.81DGE
LN Equity
1,694.46
17.50
1.04
1,679.00
1,707.50
1,667.00
1,680.50
1,700.00
-0.12NG/
LN Equity
686.70
-7.50
-1.08
696.00
696.00
684.00
693.50
699.00
-1.86ULVR
LN Equity
2,251.25
-3.00
-0.13
2,262.00
2,265.00
2,243.00
2,250.00
2,268.00
-0.93OML
LN Equity
169.62
0.40
0.24
171.90
172.00
168.40
169.00
171.00
-0.94CNA
LN Equity
323.88
-2.80
-0.86
327.80
328.20
322.50
326.00
329.00
-1.76PFC
LN Equity
1,492.45
2.00
0.13
1,507.00
1,507.00
1,487.00
1,490.00
1,475.00
1.15VED
LN Equity
944.53
9.00
0.97
946.50
953.00
937.00
931.50
937.50
0.32ARM
LN Equity
581.11
0.00
0.00
585.00
586.00
575.50
580.00
575.50
0.78SHP
LN Equity
1,933.00
-17.00
-0.88
1,953.00
1,953.00
1,923.00
1,941.00
2,008.00
-4.18MRW
LN Equity
276.43
-2.90
-1.04
279.80
280.00
275.00
279.00
284.90
-3.09ANTO
LN Equity
1,152.35
32.00
2.86
1,134.00
1,167.00
1,132.00
1,120.00
1,096.00
5.11EMG
LN Equity
78.85
2.25
2.93
77.55
79.50
76.55
76.80
80.05
-1.25LGEN
LN Equity
131.02
-1.00
-0.76
133.30
133.30
130.50
131.90
131.70
-0.61CPG
LN Equity
712.00
-1.00
-0.14
714.00
716.50
707.00
710.50
709.00
0.07CNE
LN Equity
297.91
1.00
0.34
298.80
300.40
296.20
297.80
298.10
0.23SSE
LN Equity
1,351.14
-9.00
-0.66
1,362.00
1,366.00
1,339.00
1,354.00
1,339.00
0.45LMI
LN Equity
639.90
27.00
4.40
614.50
642.50
614.50
613.00
648.00
-1.23KAZ
LN Equity
680.15
-24.00
-3.41
703.00
715.50
673.00
704.50
735.00
-7.41HMSO
LN Equity
452.37
-5.10
-1.12
453.80
457.70
449.50
454.60
460.00
-2.28NXT
LN Equity
3,600.08
-9.00
-0.25
3,617.00
3,619.00
3,576.00
3,608.00
3,609.00
-0.28JMAT
LN Equity
2,371.08
12.00
0.51
2,375.00
2,396.00
2,352.00
2,350.00
2,319.00
1.85SN/
LN Equity
656.69
8.50
1.31
650.00
660.50
647.00
649.50
671.00
-1.94PSON
LN Equity
1,212.78
-3.00
-0.25
1,222.00
1,225.00
1,205.00
1,215.00
1,212.00
0.00SVT
LN Equity
1,723.00
-3.00
-0.17
1,739.00
1,743.00
1,718.00
1,729.00
1,755.00
-1.65SL/
LN Equity
267.27
-2.50
-0.93
271.40
272.30
265.70
268.90
273.90
-2.74BT/A
LN Equity
216.03
1.30
0.60
217.60
218.10
214.60
215.50
217.10
-0.14BSY
LN Equity
759.63
4.50
0.60
763.00
763.50
758.00
756.00
766.00
-0.72LAND
LN Equity
788.24
-17.00
-2.11
805.00
807.00
786.50
805.00
804.00
-1.99ISAT
LN Equity
565.05
-9.50
-1.66
577.00
577.00
562.00
573.00
551.00
2.27SBRY
LN Equity
328.51
0.20
0.06
330.60
331.80
327.20
329.00
331.50
-0.69COB
LN Equity
222.65
0.20
0.09
222.30
223.20
220.80
222.50
221.80
0.41RSA
LN Equity
113.15
-0.10
-0.09
114.30
114.40
112.30
113.50
113.50
-0.09SMIN
LN Equity
1,048.20
-6.00
-0.57
1,059.00
1,062.00
1,044.00
1,051.00
1,048.00
-0.29RRS
LN Equity
6,377.81
255.00
4.15
6,215.00
6,440.00
6,215.00
6,145.00
6,205.00
3.14AV/
LN Equity
327.23
-1.30
-0.40
333.20
334.00
325.80
328.50
326.70
0.15BRBY
LN Equity
1,376.39
-1.00
-0.07
1,389.00
1,390.00
1,372.00
1,376.00
1,370.00
0.36UU/
LN Equity
709.76
-7.00
-0.98
719.00
719.00
706.50
714.50
726.00
-2.55LSE
LN Equity
993.35
-6.00
-0.60
990.50
1,006.00
986.50
1,000.00
1,021.00
-2.64ISYS
LN Equity
248.12
-1.40
-0.56
251.10
251.10
246.70
249.50
248.00
0.04HOME
LN Equity
92.64
-2.90
-3.05
95.40
95.40
91.75
95.10
93.00
-0.86EXPN
LN Equity
997.82
-3.50
-0.35
1,009.00
1,010.00
993.00
998.00
989.50
0.51REX
LN Equity
425.31
-0.60
-0.14
428.60
429.40
424.60
425.80
442.10
-3.82IHG
LN Equity
1,612.79
-4.00
-0.25
1,629.00
1,629.00
1,603.00
1,614.00
1,650.00
-2.42WPP
LN Equity
851.76
2.00
0.24
857.00
858.50
846.00
849.50
852.00
-0.06REL
LN Equity
573.77
0.00
0.00
577.50
577.50
571.00
574.00
579.00
-0.86ATST
LN Equity
365.50
0.00
0.00
367.10
367.80
364.40
365.50
368.10
-0.71SGE
LN Equity
301.69
0.50
0.17
301.40
304.00
299.50
299.00
299.20
0.10GFS
LN Equity
266.13
0.70
0.26
267.10
268.40
264.30
265.10
265.10
0.26ABF
LN Equity
1,320.00
13.00
1.00
1,309.00
1,320.00
1,302.00
1,302.00
1,297.00
1.39LLOY
LN Equity
34.43
-0.55
-1.58
34.80
35.24
33.89
34.59
32.99
3.21III
LN Equity
209.96
-2.40
-1.14
214.40
214.40
208.30
211.40
213.00
-1.88INVP
LN Equity
388.00
2.30
0.60
390.40
390.40
385.60
386.00
397.20
-2.24SRP
LN Equity
573.43
-9.00
-1.57
573.50
574.50
563.00
572.00
575.50
-2.17KGF
LN Equity
283.30
-2.20
-0.77
287.60
288.50
281.70
285.10
288.90
-2.08ENRC
LN Equity
351.60
-4.50
-1.26
361.00
361.50
348.80
356.00
372.40
-5.61WOS
LN Equity
2,553.62
35.00
1.40
2,537.00
2,584.00
2,520.00
2,506.00
2,520.00
0.83AGK
LN Equity
2,259.44
4.00
0.18
2,274.00
2,274.00
2,248.00
2,255.00
2,260.00
-0.04SGRO
LN Equity
240.14
-4.20
-1.74
242.00
242.00
236.80
241.10
244.60
-3.15CPI
LN Equity
722.02
-10.00
-1.37
734.50
736.50
716.00
730.50
731.00
-1.44FRES
LN Equity
1,586.00
60.00
3.93
1,550.00
1,604.00
1,550.00
1,526.00
1,511.00
4.96IAP
LN Equity
329.44
-1.00
-0.30
331.70
333.00
326.30
328.00
335.70
-2.59AMEC
LN Equity
1,118.52
-1.00
-0.09
1,123.00
1,130.00
1,110.00
1,113.00
1,104.00
0.72ITRK
LN Equity
2,753.54
-14.00
-0.51
2,787.00
2,791.00
2,739.00
2,757.00
2,786.00
-1.54RB/
LN Equity
3,556.36
26.00
0.74
3,563.00
3,575.00
3,545.00
3,536.00
3,554.00
0.23SDR
LN Equity
1,422.38
-6.00
-0.42
1,434.00
1,436.00
1,418.00
1,424.00
1,420.00
-0.14CCL
LN Equity
2,130.23
-16.00
-0.75
2,148.00
2,149.00
2,121.00
2,138.00
2,156.00
-1.58ADM
LN Equity
1,189.08
5.00
0.42
1,190.00
1,207.00
1,181.00
1,186.00
1,162.00
2.50BLND
LN Equity
538.16
-6.50
-1.19
543.00
546.00
535.00
544.50
541.00
-0.55WTB
LN Equity
2,094.87
-6.00
-0.29
2,117.00
2,117.00
2,083.00
2,102.00
2,127.00
-1.46TT/
LN Equity
208.25
-1.70
-0.81
212.10
212.10
206.90
210.00
206.30
0.97SDRC
LN Equity
1,139.00
-12.00
-1.04
1,159.00
1,160.00
1,139.00
1,151.00
1,140.00
-0.09TCG
LN Equity
16.25
-0.50
-2.99
16.75
16.75
16.25
16.75
17.00
-4.41BNZL
LN Equity
1,103.33
8.00
0.73
1,106.00
1,109.00
1,099.00
1,095.00
1,097.00
0.55