回到頂端
|||
熱門: Armani 黑鳥 毛孩

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.08.24 00:00
2012年 8月23日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,776.60

2.40

0.04

5,774.20

5,809.26

5,764.02

5,774.20

5,834.51

-0.99MCX INDEX

11,466.54

-27.81

-0.24

11,494.19

11,538.25

11,459.85

11,494.35

11,502.29

-0.31T1X INDEX

2,367.49

-0.02

0.00

2,367.51

2,385.64

2,367.49

2,367.51

2,386.49

-0.80HSBA

LN Equity

560.52

-0.30

-0.05

562.20

564.30

557.10

559.40

564.80

-1.01RIO

LN Equity

2,972.59

-22.50

-0.76

3,009.50

3,027.00

2,946.50

2,979.50

3,051.00

-3.08BLT

LN Equity

1,963.70

13.50

0.69

1,953.00

1,977.50

1,947.50

1,947.00

1,965.00

-0.23BP/

LN Equity

446.40

-1.55

-0.35

447.35

450.00

444.80

447.00

451.25

-1.29XTA

LN Equity

926.73

10.00

1.09

920.20

940.60

919.50

916.60

930.90

-0.46GSK

LN Equity

1,449.57

8.50

0.59

1,450.00

1,457.00

1,442.00

1,442.50

1,484.50

-2.26BG/

LN Equity

1,304.00

0.50

0.04

1,310.00

1,319.00

1,291.50

1,297.50

1,317.50

-1.48BARC

LN Equity

191.06

-3.15

-1.62

195.65

198.35

190.50

194.15

186.20

2.58AAL

LN Equity

1,942.08

31.50

1.65

1,930.00

1,959.00

1,923.50

1,910.00

1,974.50

-1.67BA/

LN Equity

315.63

-0.10

-0.03

319.40

319.60

315.30

315.70

320.90

-1.65PRU

LN Equity

786.24

-4.50

-0.57

801.50

802.50

786.00

790.50

813.00

-3.32TSCO

LN Equity

338.15

-1.20

-0.35

341.00

341.25

337.15

339.20

338.30

-0.09RDSA

LN Equity

2,221.72

-0.50

-0.02

2,234.00

2,234.00

2,214.50

2,222.00

2,253.50

-1.42BATS

LN Equity

3,311.28

47.50

1.46

3,287.00

3,319.50

3,262.00

3,264.50

3,345.00

-0.99RDSB

LN Equity

2,304.19

-1.00

-0.04

2,320.00

2,320.00

2,296.00

2,304.50

2,340.50

-1.58AZN

LN Equity

2,964.04

0.50

0.02

2,971.50

2,978.50

2,949.00

2,959.00

3,025.50

-2.18STAN

LN Equity

1,409.73

-8.50

-0.61

1,407.50

1,414.50

1,386.50

1,403.00

1,418.50

-1.69TLW

LN Equity

1,400.75

17.00

1.23

1,397.00

1,415.00

1,392.00

1,379.00

1,369.00

1.97IMT

LN Equity

2,436.45

5.00

0.21

2,443.00

2,449.00

2,423.00

2,430.00

2,480.00

-1.81RR/

LN Equity

835.00

-4.50

-0.54

841.50

842.50

829.00

839.50

860.00

-2.91RBS

LN Equity

230.40

-7.70

-3.27

234.60

237.70

226.50

235.60

227.30

0.26VOD

LN Equity

183.75

0.25

0.14

184.60

185.05

182.75

183.85

185.55

-0.78MKS

LN Equity

358.64

-3.70

-1.03

362.30

364.50

356.40

360.20

360.00

-0.97SAB

LN Equity

2,760.81

-24.00

-0.86

2,759.50

2,780.00

2,749.00

2,785.00

2,812.00

-1.81DGE

LN Equity

1,694.46

17.50

1.04

1,679.00

1,707.50

1,667.00

1,680.50

1,700.00

-0.12NG/

LN Equity

686.70

-7.50

-1.08

696.00

696.00

684.00

693.50

699.00

-1.86ULVR

LN Equity

2,251.25

-3.00

-0.13

2,262.00

2,265.00

2,243.00

2,250.00

2,268.00

-0.93OML

LN Equity

169.62

0.40

0.24

171.90

172.00

168.40

169.00

171.00

-0.94CNA

LN Equity

323.88

-2.80

-0.86

327.80

328.20

322.50

326.00

329.00

-1.76PFC

LN Equity

1,492.45

2.00

0.13

1,507.00

1,507.00

1,487.00

1,490.00

1,475.00

1.15VED

LN Equity

944.53

9.00

0.97

946.50

953.00

937.00

931.50

937.50

0.32ARM

LN Equity

581.11

0.00

0.00

585.00

586.00

575.50

580.00

575.50

0.78SHP

LN Equity

1,933.00

-17.00

-0.88

1,953.00

1,953.00

1,923.00

1,941.00

2,008.00

-4.18MRW

LN Equity

276.43

-2.90

-1.04

279.80

280.00

275.00

279.00

284.90

-3.09ANTO

LN Equity

1,152.35

32.00

2.86

1,134.00

1,167.00

1,132.00

1,120.00

1,096.00

5.11EMG

LN Equity

78.85

2.25

2.93

77.55

79.50

76.55

76.80

80.05

-1.25LGEN

LN Equity

131.02

-1.00

-0.76

133.30

133.30

130.50

131.90

131.70

-0.61CPG

LN Equity

712.00

-1.00

-0.14

714.00

716.50

707.00

710.50

709.00

0.07CNE

LN Equity

297.91

1.00

0.34

298.80

300.40

296.20

297.80

298.10

0.23SSE

LN Equity

1,351.14

-9.00

-0.66

1,362.00

1,366.00

1,339.00

1,354.00

1,339.00

0.45LMI

LN Equity

639.90

27.00

4.40

614.50

642.50

614.50

613.00

648.00

-1.23KAZ

LN Equity

680.15

-24.00

-3.41

703.00

715.50

673.00

704.50

735.00

-7.41HMSO

LN Equity

452.37

-5.10

-1.12

453.80

457.70

449.50

454.60

460.00

-2.28NXT

LN Equity

3,600.08

-9.00

-0.25

3,617.00

3,619.00

3,576.00

3,608.00

3,609.00

-0.28JMAT

LN Equity

2,371.08

12.00

0.51

2,375.00

2,396.00

2,352.00

2,350.00

2,319.00

1.85SN/

LN Equity

656.69

8.50

1.31

650.00

660.50

647.00

649.50

671.00

-1.94PSON

LN Equity

1,212.78

-3.00

-0.25

1,222.00

1,225.00

1,205.00

1,215.00

1,212.00

0.00SVT

LN Equity

1,723.00

-3.00

-0.17

1,739.00

1,743.00

1,718.00

1,729.00

1,755.00

-1.65SL/

LN Equity

267.27

-2.50

-0.93

271.40

272.30

265.70

268.90

273.90

-2.74BT/A

LN Equity

216.03

1.30

0.60

217.60

218.10

214.60

215.50

217.10

-0.14BSY

LN Equity

759.63

4.50

0.60

763.00

763.50

758.00

756.00

766.00

-0.72LAND

LN Equity

788.24

-17.00

-2.11

805.00

807.00

786.50

805.00

804.00

-1.99ISAT

LN Equity

565.05

-9.50

-1.66

577.00

577.00

562.00

573.00

551.00

2.27SBRY

LN Equity

328.51

0.20

0.06

330.60

331.80

327.20

329.00

331.50

-0.69COB

LN Equity

222.65

0.20

0.09

222.30

223.20

220.80

222.50

221.80

0.41RSA

LN Equity

113.15

-0.10

-0.09

114.30

114.40

112.30

113.50

113.50

-0.09SMIN

LN Equity

1,048.20

-6.00

-0.57

1,059.00

1,062.00

1,044.00

1,051.00

1,048.00

-0.29RRS

LN Equity

6,377.81

255.00

4.15

6,215.00

6,440.00

6,215.00

6,145.00

6,205.00

3.14AV/

LN Equity

327.23

-1.30

-0.40

333.20

334.00

325.80

328.50

326.70

0.15BRBY

LN Equity

1,376.39

-1.00

-0.07

1,389.00

1,390.00

1,372.00

1,376.00

1,370.00

0.36UU/

LN Equity

709.76

-7.00

-0.98

719.00

719.00

706.50

714.50

726.00

-2.55LSE

LN Equity

993.35

-6.00

-0.60

990.50

1,006.00

986.50

1,000.00

1,021.00

-2.64ISYS

LN Equity

248.12

-1.40

-0.56

251.10

251.10

246.70

249.50

248.00

0.04HOME

LN Equity

92.64

-2.90

-3.05

95.40

95.40

91.75

95.10

93.00

-0.86EXPN

LN Equity

997.82

-3.50

-0.35

1,009.00

1,010.00

993.00

998.00

989.50

0.51REX

LN Equity

425.31

-0.60

-0.14

428.60

429.40

424.60

425.80

442.10

-3.82IHG

LN Equity

1,612.79

-4.00

-0.25

1,629.00

1,629.00

1,603.00

1,614.00

1,650.00

-2.42WPP

LN Equity

851.76

2.00

0.24

857.00

858.50

846.00

849.50

852.00

-0.06REL

LN Equity

573.77

0.00

0.00

577.50

577.50

571.00

574.00

579.00

-0.86ATST

LN Equity

365.50

0.00

0.00

367.10

367.80

364.40

365.50

368.10

-0.71SGE

LN Equity

301.69

0.50

0.17

301.40

304.00

299.50

299.00

299.20

0.10GFS

LN Equity

266.13

0.70

0.26

267.10

268.40

264.30

265.10

265.10

0.26ABF

LN Equity

1,320.00

13.00

1.00

1,309.00

1,320.00

1,302.00

1,302.00

1,297.00

1.39LLOY

LN Equity

34.43

-0.55

-1.58

34.80

35.24

33.89

34.59

32.99

3.21III

LN Equity

209.96

-2.40

-1.14

214.40

214.40

208.30

211.40

213.00

-1.88INVP

LN Equity

388.00

2.30

0.60

390.40

390.40

385.60

386.00

397.20

-2.24SRP

LN Equity

573.43

-9.00

-1.57

573.50

574.50

563.00

572.00

575.50

-2.17KGF

LN Equity

283.30

-2.20

-0.77

287.60

288.50

281.70

285.10

288.90

-2.08ENRC

LN Equity

351.60

-4.50

-1.26

361.00

361.50

348.80

356.00

372.40

-5.61WOS

LN Equity

2,553.62

35.00

1.40

2,537.00

2,584.00

2,520.00

2,506.00

2,520.00

0.83AGK

LN Equity

2,259.44

4.00

0.18

2,274.00

2,274.00

2,248.00

2,255.00

2,260.00

-0.04SGRO

LN Equity

240.14

-4.20

-1.74

242.00

242.00

236.80

241.10

244.60

-3.15CPI

LN Equity

722.02

-10.00

-1.37

734.50

736.50

716.00

730.50

731.00

-1.44FRES

LN Equity

1,586.00

60.00

3.93

1,550.00

1,604.00

1,550.00

1,526.00

1,511.00

4.96IAP

LN Equity

329.44

-1.00

-0.30

331.70

333.00

326.30

328.00

335.70

-2.59AMEC

LN Equity

1,118.52

-1.00

-0.09

1,123.00

1,130.00

1,110.00

1,113.00

1,104.00

0.72ITRK

LN Equity

2,753.54

-14.00

-0.51

2,787.00

2,791.00

2,739.00

2,757.00

2,786.00

-1.54RB/

LN Equity

3,556.36

26.00

0.74

3,563.00

3,575.00

3,545.00

3,536.00

3,554.00

0.23SDR

LN Equity

1,422.38

-6.00

-0.42

1,434.00

1,436.00

1,418.00

1,424.00

1,420.00

-0.14CCL

LN Equity

2,130.23

-16.00

-0.75

2,148.00

2,149.00

2,121.00

2,138.00

2,156.00

-1.58ADM

LN Equity

1,189.08

5.00

0.42

1,190.00

1,207.00

1,181.00

1,186.00

1,162.00

2.50BLND

LN Equity

538.16

-6.50

-1.19

543.00

546.00

535.00

544.50

541.00

-0.55WTB

LN Equity

2,094.87

-6.00

-0.29

2,117.00

2,117.00

2,083.00

2,102.00

2,127.00

-1.46TT/

LN Equity

208.25

-1.70

-0.81

212.10

212.10

206.90

210.00

206.30

0.97SDRC

LN Equity

1,139.00

-12.00

-1.04

1,159.00

1,160.00

1,139.00

1,151.00

1,140.00

-0.09TCG

LN Equity

16.25

-0.50

-2.99

16.75

16.75

16.25

16.75

17.00

-4.41BNZL

LN Equity

1,103.33

8.00

0.73

1,106.00

1,109.00

1,099.00

1,095.00

1,097.00

0.55

社群留言