盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.85P2
222
10.80P1
328
10.75
32
10.70
125
10.65
33
10.60
86
10.55
80
10.50
58
10.45
22
10.40
88
10.35
15
10.30
89
10.25
53
10.20
74
10.15#
209
10.10
37
10.05
1
10.00S1
155
9.51
88
9.50
12
9.49
3
9.45
6
9.40
11
9.35
5
9.34
7
9.30
11
9.15
5
9.10
7
9.06
8
9.05
3
9.04
2
9.03
8
9.02
2
9.01
5
9.00
18
8.99
1
8.98
4
8.97
4
8.96
7
8.95
20
8.94
8
8.93
2
8.92
11
8.91
24
8.90
19
8.89
24
8.88
34
8.87
27
8.86
9
8.85
24
8.84
2
8.83
4
8.82
13
8.81
9
8.80
75
8.79
12
8.78
2
8.77
3
8.76
25
8.75
12
8.74
32
8.73
85
8.72
34
8.71
41
8.70
53
8.69
5
8.68
4
8.67
1
8.66
45
8.65
18
8.64
12
8.63
24
8.62
38
8.61
4
8.60
27
8.59
8
8.58
5
8.56
20
8.55
23
8.54
8
8.53
14
8.52S2
102
8.51
8
8.50
43
8.49
1
8.48
1
8.47
2
8.46
5
8.44
1
8.42
8
8.41
16
8.40
4
8.35
2
8.32
25【維熹
3501】 成交價
累計成交張數
39.50#
18
39.45
3
39.40
11
39.35
10
39.30
19
39.25
4
39.20
6
39.15
8
39.10
11
39.05
21
39.00
42
38.95
8
38.90
24
38.85
24
38.80
45
38.75
19
38.70
21
38.65
26
38.60
32
38.55
26
38.50
40
38.45
27
38.40
23
38.35S2
62
38.30
25
38.25
28
38.20
25
38.15
28
38.10
12
38.00
34
37.95
12
37.90
15
37.85
1
37.80
3
37.70
2
37.65
1
37.60
4
37.55
9
37.50S1
71
37.45
5
37.40
55
37.35
22
37.30
25
37.25
16
37.20
53
37.15
1
37.10
22
37.05
16
37.00
51
36.95
1
36.90
17
36.85
14
36.80
9
36.75
5
36.70
4
36.65
1
36.50
1
36.45
1
36.40
27
36.35
3
36.30
29【嘉澤
3533】 成交價
累計成交張數
79.50
26
79.40
1
79.30
5
79.20
24
79.10
45
79.00
20
78.90
34
78.80
70
78.70
97
78.60
74
78.50P1
216
78.40P2
185
78.30
176
78.20#
299
78.10
192
78.00
489
77.90
322
77.80
256
77.70
393
77.60
403
77.50
493
77.40
109
77.30
131
77.20
42
77.10
124
77.00
390
76.90
114
76.80
228
76.70
285
76.60
293
76.50
356
76.40
203
76.30
119
76.20
151
76.10
128
76.00
146
75.90
1
75.80
80
75.70
67
75.60
49
75.50
109
75.40
159
75.30
134
75.20
261
75.10
271
75.00
313
74.90
168
74.80
221
74.70
76
74.60
32
74.50
104
74.40
60
74.30
67
74.20
54
74.10
63
74.00
71
73.90
28
73.80
56
73.70
32
73.60
34
73.50
175
73.40
51
73.30
29
73.20
12
73.10
16
73.00
67
72.90
19
72.80
21
72.70
7
72.60
8
72.50
5
72.40
9
72.20
3
72.00
12
71.90
2
71.80
34
71.70
36
71.60
68
71.50
138
71.40
97
71.30
158
71.20
181
71.10
257
71.00S2
521
70.90
433
70.80S1
541
70.70
210
70.60
172
70.50
360
70.40
136
70.30
98
70.20
105
70.10
56
70.00
95
69.90
79
69.80
62
69.70
34
69.60
23
69.50
32
69.40
37
69.30
31
69.20
6
69.10
5
69.00
93
68.90
40
68.80
35
68.70
47
68.60
50
68.50
42
68.40
16
68.30
16
68.20
18
68.10
2
68.00
26
67.80
1【聯穎
3550】 成交價
累計成交張數
13.55#
393
13.45
11
13.40
2
13.35
1
13.30
3
13.25
5
13.20
12
13.15
4
13.10
2
13.05
5
13.00
18
12.95
2
12.90
8
12.85
12
12.80
50
12.75
41
12.70
48
12.65S2
53
12.60
39
12.55
13
12.50S1
66
12.45
15
12.40
24
12.35
29
12.30
9
12.25
5
12.20
4
12.00
2【宏致
3605】 成交價
累計成交張數
45.80
2
45.75
8
45.70
33
45.65
32
45.60
18
45.50
85
45.45
23
45.40
87
45.35
14
45.30
102
45.25
83
45.20P2
258
45.15
41
45.10
147
45.05
24
45.00P1
334
44.95
63
44.90
166
44.85
168
44.80
249
44.75
17
44.70
48
44.65
17
44.60
85
44.55
42
44.50
156
44.45
37
44.40
144
44.35
112
44.30
247
44.25
161
44.20
242
44.15
88
44.10
178
44.05
139
44.00#
309
43.95
43
43.90
35
43.85
22
43.80
49
43.75
25
43.70
39
43.65
6
43.60
65
43.55
69
43.50
74
43.45
8
43.40
48
43.35
19
43.30
55
43.25
87
43.20
87
43.15
45
43.10
76
43.05
19
43.00
56
42.95
19
42.90
51
42.85
74
42.80
87
42.75
9
42.70
19
42.65
43
42.60
53
42.55
21
42.50S2
145
42.45
27
42.40
72
42.35
5
42.30
14
42.25
35
42.20
86
42.15
22
42.10
114
42.05
59
42.00S1
240
41.95
55
41.90
97
41.85
51
41.80
108
41.75
38
41.70
71
41.65
56
41.60
96
41.55
28
41.50
58
41.45
5
41.40
17
41.35
13
41.30
70
41.25
34
41.20
62
41.15
42
41.10
16【谷崧
3607】 成交價
累計成交張數
54.50
78
54.40
24
54.00
182
53.90
27
53.80
153
53.70
28
53.60
62
53.50
162
53.40
41
53.30
55
53.20
175
53.10
141
53.00P1
869
52.90
282
52.80
172
52.70
149
52.60
160
52.50P2
312
52.40#
318
52.30
112
52.20
56
52.10
58
52.00
164
51.90
85
51.80
97
51.70
51
51.60
21
51.50
272
51.40
2
51.30
13
51.20
67
51.10
88
51.00S1
639
50.90
219
50.80S2
611
50.70
252
50.60
185
50.50
562
50.40
80
50.30
78
50.20
53
50.10
97
50.00
445
49.95
70
49.90
135
49.85
5
49.80
317
49.75
100
49.70
70
49.65
24
49.60
100
49.55
101
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
109
47.75
21
47.70
86
47.65
25
47.60
151
47.55
50
47.50
209
47.45
60
47.40
117
47.35
42
47.30
116
47.25
134
47.20
271
47.15
75
47.10
279
47.05
40
47.00
382
46.95
213
46.90
151
46.85
36
46.80
94
46.75
24
46.70
95
46.65
19
46.60
79
46.55
101
46.50
121
46.45
47
46.40
11
46.30
22
46.25
6
46.20
56
46.10
13
46.00
6
45.90
3
45.85
103
45.80
41
45.75
20
45.70
6
45.65
6
45.60
6
45.55
2
45.50
62
45.45
24
45.40
25
45.35
24
45.30
13
45.25
2
45.20
25
45.15
32
45.10
6
45.05
19
45.00
121
44.95
5
44.90
45
44.85
14
44.80
103
44.75
39
44.70
32
44.65
39
44.60
38
44.55
3
44.50
60
44.45
12
44.40
19
44.30
43
44.20
14
44.15
170
44.10
49
44.05
7
44.00
80
43.95
35
43.90
57
43.85
7
43.80
52
43.75
17
43.70
62
43.65
19
43.60
219
43.55
24
43.50
122
43.45
21
43.40
69
43.35
85
43.30
63
43.25
28
43.20
37
43.15
10
43.10
7
43.00
31
42.75
11
42.60
17
42.55
1
42.50
10
42.45
5
42.30
12
42.20
4
42.15
5
42.10
13
42.05
18
42.00
89
41.95
98
41.90
54
41.85
56
41.80
69
41.75
34
41.70
100
41.65
267
41.60
60
41.55
31
41.50
176
41.45
36
41.40
87
41.35
52
41.30
120
41.25
67
41.20
27
41.15
25
41.10
3【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
145
47.40
207
47.35
24
47.30
195
47.25
74
47.20
95
47.15
133
47.10
339
47.05
246
47.00P1
1,518
46.95
226
46.90
556
46.85
263
46.80
943
46.75
286
46.70
785
46.65
577
46.60
1,118
46.55
297
46.50P2
1,182
46.45
157
46.40
553
46.35
163
46.30
428
46.25
165
46.20#
829
46.15
481
46.10
479
46.05
448
46.00
851
45.95
185
45.90
203
45.85
121
45.80
387
45.75
86
45.70
364
45.65
264
45.60
541
45.55
220
45.50
849
45.45
375
45.40
464
45.35
133
45.30
266
45.25
55
45.20
552
45.15
108
45.10
317
45.05
89
45.00S1
1,620
44.95
148
44.90
297
44.85
85
44.80
275
44.75
148
44.70
494
44.65
154
44.60
501
44.55
151
44.50
455
44.45
143
44.40
276
44.35
93
44.30
502
44.25
92
44.20
432
44.15
163
44.10
556
44.05
151
44.00S2
869
43.95
194
43.90
242
43.85
189
43.80
381
43.75
80
43.70
164
43.65
45
43.60
106
43.55
17
43.50
276
43.45
33
43.40
89
43.35
75
43.30
41
43.25
41
43.20
27
43.15
100
43.10
41
43.00
62
42.95
6
42.90
53
42.85
31
42.80
37
42.75
6
42.70
3
42.50
11
42.45
6
42.40
3
42.30
10【健策
3653】 成交價
累計成交張數
98.80
5
98.70
41
98.60
24
98.50
187
98.40
130
98.30
108
98.20
108
98.10
125
98.00P2
307
97.90
50
97.80
149
97.70
78
97.60
227
97.50
147
97.40
179
97.30
200
97.20
66
97.10
83
97.00
287
96.90
129
96.80
87
96.70
50
96.60
135
96.50
65
96.40
71
96.30
37
96.20
135
96.10
34
96.00
190
95.90
41
95.80
80
95.70
44
95.60
178
95.50
158
95.40
146
95.30
121
95.20
249
95.10P1
419
95.00#
1,335
94.90
380
94.80
296
94.70
317
94.60
346
94.50
410
94.40
226
94.30
218
94.20
279
94.10
307
94.00S2
981
93.90
376
93.80
433
93.70
263
93.60
484
93.50
536
93.40
162
93.30
163
93.20
142
93.10
107
93.00
375
92.90
60
92.80
60
92.70
65
92.60
347
92.50
259
92.40
55
92.30
206
92.20
158
92.10
78
92.00
262
91.90
142
91.80
191
91.70
59
91.60
123
91.50
138
91.40
77
91.30
126
91.20
95
91.10
1
91.00
144
90.90
118
90.80
32
90.70
161
90.60
75
90.50
124
89.50S1
1,122
89.40
208
89.30
144
89.20
64
89.10
25
89.00
76
88.90
3
88.80
26
88.70
45
88.60
49
88.50
33
88.40
29
88.30
3
88.20
10
88.00
30
87.90
22
87.50
19
87.20
11
87.10
8
87.00
99
86.90
29
86.80
43
86.70
52
86.60
75
86.50
142
86.40
14
86.30
23
86.20
83
86.10
11
86.00
65
85.90
24
85.80
76
85.70
11
85.60
24
85.50
128
85.40
20
85.30
28
85.20
41
85.10
30
85.00
53
84.90
23
84.80
10
84.70
15
84.40
5
84.30
35
84.20
16
84.10
24
84.00
93
83.90
52
83.80
78
83.70
116
83.60
114
83.50
144
83.40
77
83.30
139
83.20
153
83.10
121
83.00
262
82.90
90
82.80
147
82.70
73
82.60
93
82.50
174
82.40
113
82.30
178
82.20
131
82.10
134
82.00
116
81.90
45
81.80
110
81.70
32
81.60
94
81.50
111
81.40
121
81.30
149
81.20
141
81.10
124
81.00
206
80.90
87
80.80
154
80.70
70
80.60
69
80.50
56
80.40
78
80.30
54
80.20
114
80.10
14
80.00
33
79.70
14
79.60
12
79.30
4
79.20
10
79.10
7
79.00
19
78.90
22
78.80
60
78.70
28
78.60
26
78.50
42
78.40
17
78.30
13
78.20
29
78.10
38
78.00
68
77.90
12【新至陞
3679】 成交價
累計成交張數
63.60
5
63.40
10
63.30
9
63.20
16
63.10
28
63.00
56
62.90
62
62.80
89
62.70
40
62.60
69
62.50
109
62.40
107
62.30
53
62.20
61
62.10
53
62.00P2
112
61.90
73
61.80P1
129
61.70
55
61.60
101
61.50#
109
61.40S1
71
61.30
38
61.20
56
61.10
28
61.00
45
60.90
6
60.80
47
60.70
8
60.60
3
60.50
33
60.40
50
60.30
40
60.20
12
60.10
14
60.00
19
59.90
5
59.80
8
59.70
4
59.60
1
59.50
35
59.40
9
59.30
20
59.20
18
59.10
18
59.00
54
58.90
15
58.80
33
58.70
10
58.60S2
57
58.50
54
58.40
55
58.30
38
58.20
54
58.10
11
58.00
31
57.90
25
57.80
26
57.70
4
57.60
7
57.50
22
57.40
24
57.20
4
57.10
4
57.00
13
56.90
11
56.80
13
56.70
3【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
835 101.50
1,144 101.00
701 100.50
1,301 100.00P1
1,949
99.90
990
99.80
888
99.70
1,000
99.60
1,105
99.50
1,423
99.40
737
99.30
663
99.20
609
99.10
845
99.00
1,553
98.90
456
98.80
783
98.70
461
98.60
708
98.50
1,358
98.40
1,185
98.30
987
98.20
736
98.10
672
98.00
908
97.90
382
97.80
612
97.70
395
97.60
729
97.50
1,292
97.40
804
97.30
906
97.20
835
97.10
758
97.00P2
1,851
96.90
849
96.80
754
96.70
788
96.60
1,340
96.50#
1,980
96.40
834
96.30S1
4,606
96.20
959
96.10
736
96.00
1,522
95.90
522
95.80
584
95.70
982
95.60
815
95.50
588
95.40
349
95.30
191
95.20
188
95.10
85
95.00
540
94.90
208
94.80
309
94.70
141
94.60
78
94.50
377
94.40
244
94.30
143
94.20
155
94.10
107
94.00
475
93.90
203
93.80
97
93.70
141
93.60
210
93.50
293
93.40
135
93.30
64
93.20
61
93.10
89
93.00
156
92.90
9
92.80
36
92.50
58
92.40
12
92.00
32
91.90
442
91.80
79
91.70
123
91.60
139
91.50
281
91.40
140
91.30
290
91.20
359
91.10
697
91.00
1,504
90.90
718
90.80
686
90.70
832
90.60
917
90.50
648
90.40
706
90.30
957
90.20
1,615
90.10
1,151
90.00S2
3,449
89.90
1,015
89.80
412
89.70
302
89.60
614
89.50
887
89.40
410
89.30
121
89.20
191
89.10
115
89.00
90
88.90
59
88.80
16
88.70
30
88.60
112
88.50
78
88.40
24
88.30
91
88.20
16
88.00
60
87.90
52
87.80
10
87.50
129
87.40
25
87.30
111
87.20
167
87.10
155
87.00
144
86.90
196
86.80
61
86.70
162
86.60
122
86.50
193
86.40
139
86.30
132
86.20
89
86.10
86
86.00
268
85.90
29
85.80
26【瀚宇博
5469】 成交價
累計成交張數
15.50
24
15.40
97
15.35
81
15.30P2
425
15.25
263
15.20
244
15.15
230
15.10P1
639
15.05#
1,007
15.00S1
1,443
14.95S2
1,278
14.90
742
14.85
669
14.80
1,183
14.75
262
14.70
278
14.65
147
14.60
224
14.55
109
14.50
269
14.45
115
14.40
26
14.35
169
14.30
379
14.25
263
14.20
443
14.15
221
14.10
356
14.05
351
14.00
594
13.95
505
13.90
155
13.85
108
13.80
62
13.75
80
13.70
61
13.65
13【競國
6108】 成交價
累計成交張數
22.90P2
201
22.85
18
22.80P1
235
22.75
192
22.70#
527
22.65
186
22.60
513
22.55
225
22.50
174
22.45
121
22.40
332
22.35
38
22.30
70
22.25
3
22.20
47
22.15
160
22.10
418
22.05
126
22.00
537
21.95
595
21.90S1
1,050
21.85S2
725
21.80
454
21.75
115
21.70
152
21.65
67
21.60
375
21.55
151
21.50
152
21.45
12
21.40
16
21.35
10
21.15
36
21.10
91
21.05
90
21.00
160
20.95
69
20.90
169
20.85
86
20.80
84
20.75
20
20.70
31
20.65
79
20.60
39
20.55
10
20.50
38
20.45
38
20.40
136
20.35
25
20.30
35
20.25
7
20.20
106
20.15
114
20.10
135
20.05
106
20.00
461
19.95
122
19.90
104
19.85
18
19.80
19
19.75
1
19.70
54
19.65
10
19.60
80
19.55
30
19.50
38
19.45
32
19.40
6
19.35
50
19.30
138
19.25
82
19.20
290
19.15
220
19.10
258
19.05
205
19.00
377
18.95
43
18.90
79【鎰勝
6115】 成交價
累計成交張數
41.30
2
41.20
23
41.10
10
41.00P1
108
40.95
33
40.90
30
40.85P2
57
40.80#
32
40.75
11
40.70
49
40.65
8
40.60
30
40.55
13
40.50
59
40.45
12
40.40
31
40.35
16
40.30
40
40.25
50
40.20
34
40.15
16
40.10
15
40.05
3
40.00
3
39.80
9
39.70
2
39.65
1
39.60
3
39.50
11
39.45
2
39.40
9
39.35
14
39.30
36
39.25
8
39.20
100
39.15
65
39.10
102
39.05
28
39.00S2
145
38.95
33
38.90
85
38.85
99
38.80
72
38.75
19
38.70S1
152
38.65
17
38.60
9
38.55
4
38.50
5
38.45
4
38.40
14
38.35
2
38.30
34
38.25
1
38.20
16【金橋
6133】 成交價
累計成交張數
7.70#
4
7.69
1
7.66
1
7.65
6
7.64
2
7.63
2
7.61
5
7.60
20
7.59
6
7.58
9
7.57
17
7.56
4
7.55
10
7.54
45
7.53
18
7.50
12
7.46
6
7.45
3
7.44
4
7.43
8
7.42
19
7.41
3
7.40
18
7.36
8
7.35
44
7.34
9
7.33
4
7.32
12
7.30
7
7.29
4
7.28
9
7.27
1
7.25
39
7.24
5
7.23
3
7.22
1
7.20
42
7.19
20
7.18S2
46
7.17
15
7.16S1
74
7.15
19
7.14
19
7.13
17
7.12
28
7.11
18
7.10
18
7.09
11
7.08
10
7.07
9
7.06
5
7.05
39
7.04
2
7.00
2
6.99
1
6.92
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.55
4
12.50P2
38
12.45P1
100
12.40#
171
12.35S2
189
12.30
40
12.25
29
12.20
68
12.15
34
12.10
73
12.05
36
12.00S1
242
11.95
39
11.90
30
11.80
3
11.75
4
11.70
4【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40
1,513
47.35
295
47.30
1,361
47.25
451
47.20
1,764
47.15
902
47.10
1,914
47.05
1,224
47.00
3,391
46.95
1,482
46.90
1,999
46.85
1,707
46.80
3,064
46.75
2,331
46.70
2,220
46.65
1,055
46.60
2,805
46.55
1,320
46.50P1
3,555
46.45
1,904
46.40
2,993
46.35
3,330
46.30P2
3,474
46.25
1,042
46.20
1,790
46.15
1,505
46.10
2,092
46.05
1,050
46.00
2,791
45.95
798
45.90
608
45.85
623
45.80
1,656
45.75
247
45.70
572
45.65
305
45.60
544
45.55
573
45.50
1,783
45.45
805
45.40
1,046
45.35
1,334
45.30
1,162
45.25
433
45.20
1,114
45.15
880
45.10
1,381
45.05#
1,100
45.00S1
5,471
44.95
958
44.90
2,399
44.85
853
44.80
1,664
44.75
1,532
44.70
1,394
44.65
636
44.60
376
44.50
1,154
44.45
11
44.40
48
44.35
31
44.30
112
44.25
102
44.20
287
44.15
104
43.80
1,303
43.75
59
43.70
92
43.65
92
43.60
309
43.55
182
43.50
502
43.45
339
43.40
299
43.35
336
43.30
205
43.25
69
43.20
472
43.15
416
43.10
795
43.05
587
43.00S2
3,038
42.95
787
42.90
1,117
42.85
583
42.80
1,560
42.75
608
42.70
356
42.65
208
42.60
323
42.55
407
42.50
1,793
42.45
1,023
42.40
1,315
42.35
1,202
42.30
1,172
42.25
1,062
42.20
2,572
42.15
2,471
42.10
1,322
42.05
515
42.00
1,426
41.95
429
41.90
1,051
41.85
75
41.80
562
41.75
321
41.70
323
41.65
143
41.60
284
41.55
92
41.50
367
41.45
110
41.40
292
41.35
316
41.30
802
41.25
400
41.20
770
41.15
589
41.10
562
41.05
305
41.00
1,649
40.95
565
40.90
919
40.85
720
40.80
1,765
40.75
763
40.70
1,263
40.65
1,017
40.60
894
40.55
595
40.50
1,153
40.45
865
40.40
256
40.35
69
40.30
150
40.25
26
40.20
197
40.15
6
40.10
101
40.05
34
40.00
536
39.90
26【鈞寶
6155】 成交價
累計成交張數
19.70
1
19.50
5
19.40
5
19.35P2
7
19.30P1
13
19.25
3
19.20#
38
19.15
8
19.10
26
19.05S2
32
19.00S1
140
18.90
8
18.85
7
18.80
1
18.70
2
18.65
8
18.60
3
18.55
1
18.50
3
18.45
1
18.20
3
17.80
10【捷泰
6165】 成交價
累計成交張數
5.28#
362
5.27
37
5.26
132
5.25
82
5.24
1
5.23
56
5.21
52
5.20
30
5.18
10
5.17
14
5.09
11
5.08
11
5.07
5
5.06
50
5.04
21
5.03
21
5.02
3
5.00
7
4.98
21
4.94
184
4.93
12
4.90
19
4.89
21
4.88
1
4.87
1
4.85
7
4.81
18
4.80
55
4.79
8
4.78
22
4.77
63
4.75
30
4.74
2
4.73
42
4.72
26
4.71
47
4.70S2
261
4.69
57
4.68
46
4.67
20
4.66
16
4.65
46
4.64
46
4.63
10
4.62
50
4.61
48
4.60
165
4.59
45
4.58
21
4.57
16
4.56
20
4.55
119
4.54
89
4.53
18
4.52
57
4.51
10
4.50S1
307
4.49
39
4.48
25
4.47
31
4.46
25
4.45
82
4.44
5
4.42
2
4.40
85
4.39
34
4.38
24
4.36
34
4.35
11
4.34
55
4.33
9
4.32
13
4.31
4
4.30
9
4.29
9
4.28
14
4.27
7
4.26
255
4.25
29
4.24
9
4.23
4
4.22
22
4.21
7
4.20
145
4.19
37
4.18
170
4.17
32
4.16
47
4.15
40
4.14
52
4.13
45
4.12
36
4.11
97
4.10
32
4.09
8
4.08
6
4.07
24
4.06
18
4.05
24
4.04
239
4.03
28
4.02
29
4.01
11
4.00
4
3.99
12
3.98
91
3.97
14
3.95
7
3.94
15
3.93
8
3.92
2
3.90
4
3.84
2
3.81
10
3.78
6
3.76
4
3.75
1
3.74
6
3.72
8【精成科
6191】 成交價
累計成交張數
13.35
22
13.30
668
13.25
1,088
13.20P2
2,289
13.15P1
2,845
13.10
1,868
13.05
962
13.00
1,233
12.95
612
12.90
1,111
12.85
1,135
12.80
970
12.75
495
12.70
307
12.65
348
12.60
45
12.55
48
12.50
162
12.45
80
12.40
37
12.30
2
12.05
75
12.00
215
11.95
650
11.90#
524
11.85S2
48
11.80S1
234【詮欣
6205】 成交價
累計成交張數
15.80
4
15.75
3
15.55
4
15.50
88
15.45P2
396
15.40P1
473
15.35#
367
15.30
330
15.25
332
15.20S2
371
15.15
327
15.10S1
1,051
15.05
312
15.00
298
14.95
2
14.90
30【聯茂
6213】 成交價
累計成交張數
31.60
14
31.55
3
31.50
38
31.45
23
31.40
201
31.35
279
31.30
278
31.25
338
31.20
803
31.15P1
976
31.10P2
942
31.05
350
31.00
384
30.95
251
30.90
819
30.85
352
30.80
399
30.75
358
30.70
118
30.40
60
30.35
44
30.30
176
30.25
360
30.20
690
30.15#
698
30.10S1
1,010
30.05
352
30.00
887
29.95
741
29.90S2
935
29.85
337
29.80
373
29.75
215
29.70
274
29.65
174
29.60
661
29.55
192
29.50
205
29.45
99
29.40
71
29.35
61
29.30
190
29.25
311
29.20
289
29.15
587
29.10
352
29.05
101
29.00
566
28.95
284
28.90
87
28.85
95
28.80
76
28.75
1
28.70
68【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
187
59.30
341
59.20
713
59.10
773
59.00P1
1,211
58.90
894
58.80
1,061
58.70
805
58.60
580
58.50
773
58.40
453
58.30
534
58.20
426
58.10
641
58.00P2
1,148
57.90
250
57.80
407
57.70
359
57.60
288
57.50
382
57.40
399
57.30#
332
57.20
196
57.10
63
57.00
151
56.90
58
56.80
49
56.70
34
56.60
2
56.50
23
56.40
38
56.30
99
56.20
80
56.10
10
56.00
122
55.90
33
55.80
77
55.70
14
55.60
14
55.50
96
55.40
88
55.30
146
55.20
102
55.10
65
55.00S1
391
54.90S2
219
54.80
144
54.70
131
54.60
151
54.50
139
54.40
30
54.30
43
54.20
24
54.10
33
54.00
102
53.90
59
53.80
70
53.70
27
53.60
29
53.50
54
53.40
29
53.30
23
53.20
104
53.10
115
53.00
162
52.90
142
52.80
62
52.70
72
52.60
47
52.50
66
52.40
18
52.30
28
52.20
21
52.10
7
52.00
13
51.90
2
51.80
1
51.70
8
51.60
1
51.50
76
51.40
34
51.30
83
51.20
37
51.10
17
51.00
19
50.90
14【定穎
6251】 成交價
累計成交張數
9.60
12
9.59
25
9.58P2
87
9.57
61
9.56
33
9.55P1
145
9.54
21
9.53
27
9.52
35
9.51
11
9.50#
132
9.49
53
9.48
59
9.47
57
9.46
35
9.45
103
9.44
55
9.43
107
9.42
118
9.41
21
9.40
211
9.39
100
9.38
30
9.37
36
9.36
31
9.35
58
9.33
53
9.32
37
9.31
81
9.30
199
9.29
96
9.28
49
9.27
125
9.26
86
9.25
155
9.24
30
9.23
116
9.22
75
9.21
132
9.20
241
9.19
70
9.18
75
9.17
149
9.16
115
9.15
245
9.14
111
9.13
151
9.12
86
9.11
54
9.10
159
9.09
56
9.08
33
9.07
25
9.06
22
9.05
23
9.04
11
9.03
13
9.02
32
9.01
61
9.00S2
471
8.97
351
8.96
11
8.95
66
8.94
51
8.93
36
8.92
104
8.91
146
8.90
362
8.89
166
8.88
228
8.87
149
8.86
149
8.85
159
8.84
73
8.83
61
8.82
376
8.81
128
8.80
289
8.79
60
8.78
60
8.77
72
8.76
43
8.75
115
8.74
61
8.73
10
8.72
2
8.71
3
8.70
82
8.69
5
8.68
14
8.67
3
8.66
17
8.65
5
8.64
7
8.63
4
8.62
7
8.61
33
8.60
94
8.59
13
8.58
33
8.57
67
8.56
76
8.55
84
8.54
55
8.53
50
8.52
12
8.51
32
8.50
54
8.48
11
8.47
16
8.46
6
8.45
22
8.44
7
8.43
25
8.42
14
8.41
46
8.40
333
8.39
170
8.38
115
8.37
108
8.36S1
541
8.35
424
8.34
247
8.33
49
8.32
81
8.31
188
8.30
49
8.22
2【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
759 141.50
932 141.00
730 140.50
1,000 140.00
2,001 139.50
1,622 139.00
2,466 138.50P1
3,366 138.00P2
2,662 137.50
2,543 137.00#
2,867 136.50
2,062 136.00
2,824 135.50
1,621 135.00
1,273 134.50
2,268 134.00
3,968 133.50
4,290 133.00
5,251 132.50
4,166 132.00
3,156 131.50
845 131.00
354 130.50
236 128.00
3,006 127.50
749 127.00
725 126.50
129 126.00
292 125.50
162 125.00
1,042 124.50
200 124.00
785 123.50
184 123.00
221 122.50
1,364 122.00
2,642 121.50
3,648 121.00
4,541 120.50S2
6,402 120.00S1
10,121 119.50
4,525 119.00
4,800 118.50
2,346 118.00
2,329 117.50
1,113 117.00
461 116.50
422 116.00
350 115.50
101 115.00
439 114.50
289 114.00
422 113.50
385 113.00
71 112.50
401 112.00
525 111.50
798 111.00
600 110.50
347 110.00
102 109.50
70【康舒
6282】 成交價
累計成交張數
19.05
458
19.00
1,303
18.95
1,192
18.90P2
1,703
18.85P1
2,770
18.80#
3,406
18.75
1,523
18.70
2,516
18.65
1,342
18.60
1,406
18.55
1,172
18.50
2,976
18.45
2,654
18.40
3,485
18.35
3,732
18.30
3,397
18.25
4,098
18.20S2
4,658
18.15
1,769
18.10
4,421
18.05
2,050
18.00
991
17.95
467
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
727
17.35
159
17.30
1,096
17.25
1,765
17.20
2,100
17.15S1
5,459
17.10
3,689
17.05
1,189
17.00
2,049
16.95
989
16.90
878
16.85
1,115
16.80
3,963
16.75
1,364
16.70
689
16.65
12【台虹
8039】 成交價
累計成交張數
43.70
269
43.65
64
43.60
224
43.55
106
43.50
515
43.45
178
43.40
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
251
42.80
571
42.75
385
42.70
602
42.65
484
42.60
837
42.55
413
42.50
964
42.45
333
42.40
709
42.35
480
42.30
1,041
42.25
516
42.20P2
1,099
42.15
580
42.10
964
42.05
534
42.00P1
1,103
41.95
655
41.90
742
41.85
201
41.80
480
41.75
337
41.70#
1,178
41.65
311
41.60
453
41.55
251
41.50S1
1,383
41.45
847
41.40S2
911
41.35
512
41.30
795
41.25
508
41.20
878
41.15
597
41.10
563
41.05
158
41.00
861
40.95
88
40.90
243
40.85
32
40.80
71
40.75
8
40.70
73
40.65
10
40.60
44
40.55
15
40.50
112
40.45
29
40.40
17
40.35
1
40.30
154
40.25
56
40.20
297
40.15
194
40.10
181
40.05
90
40.00
284
39.95
40
39.90
111
39.85
106
39.80
285
39.75
134
39.70
173
39.65
124
39.60
596
39.55
138
39.50
181
39.45
29
39.40
14
39.35
23
39.30
137
39.25
94
39.20
92
39.15
102
39.10
496
39.05
257
39.00
731
38.95
90
38.90
105
38.85
43
38.80
32
38.75
4【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
607
54.40
372
54.30
567
54.20
329
54.10
335
54.00
1,033
53.90
674
53.80
348
53.70
472
53.60
329
53.50
506
53.40
633
53.30P2
1,258
53.20#
852
53.10
694
53.00S1
1,220
52.90
23
52.80
161
52.70
180
52.60S2
1,143
52.50
253
52.40
65
52.30
117
52.20
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
72
47.70
86
47.65
24
47.60
63
47.55
14
47.50
7
47.45
4
47.40
11
47.35
32
47.30
61
47.25
21
47.20
39
47.15
19
47.10
1
47.00
7
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
4
46.55
6
46.50
60
46.45
40
46.40
149
46.35
58
46.30
235
46.25
58
46.20
137
46.15
57
46.10
167
46.05
66
46.00
222
45.95
84
45.90
279
45.85
300
45.80
184
45.75
128
45.70
237
45.65
29
45.60
106
45.55
80
45.50
102
45.45
58
45.40
78
45.35
25
45.30
145
45.25
74
45.20
183
45.15
29
45.10
24
45.05
8
45.00
80
44.95
2
44.90
31
44.85
10
44.80
13
44.75
28
44.70
35
44.65
22
44.60
112
44.55
126
44.50
170
44.45
102
44.40
91
44.35
25
44.30
92
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【瀚荃
8103】 成交價
累計成交張數
43.70
73
43.65
54
43.60
49
43.55
5
43.50
158
43.45
24
43.40
232
43.35
182
43.30
412
43.25
109
43.20P2
496
43.15
431
43.10
489
43.05
350
43.00P1
523
42.95
180
42.90
423
42.85
297
42.80#
558
42.75
333
42.70
261
42.65S2
517
42.60S1
671
42.55
448
42.50
326
42.45
223
42.40
226
42.35
41
42.30
133
42.25
114
42.20
207
42.15
185
42.10
292
42.05
61
42.00
238
41.95
108
41.90
216
41.85
84
41.80
217
41.75
168
41.70
349
41.65
62
41.60
47
41.55
65
41.50
80
41.45
39
41.40
48
41.35
21
41.30
57
41.25
90
41.20
274
41.15
70
41.10
38
41.05
29
41.00
16
40.95
1
40.90
54
40.85
14
40.80
16
40.75
3
40.70
10
40.65
11
40.60
7
40.55
7
40.50
11
40.45
2
40.40
83
40.35
111
40.30
170
40.25
141
40.20
180
40.15
234
40.10
196
40.05
120
40.00
416
39.95
67
39.90
202
39.85
215
39.80
221
39.75
45
39.70
120
39.65
30
39.60
33【達方
8163】 成交價
累計成交張數
23.25
214
23.20
135
23.15
237
23.10
470
23.05
627
23.00
777
22.95
422
22.90
525
22.85
515
22.80P2
1,248
22.75
1,184
22.70P1
1,788
22.65
721
22.60
907
22.55#
640
22.50
347
22.45
179
22.40
671
22.35
298
22.30
477
22.25
572
22.20
595
22.15
114
22.10
761
22.05
200
22.00
443
21.95
74
21.90
165
21.85
195
21.80
458
21.75
251
21.70
538
21.65
360
21.60
667
21.55
850
21.50
894
21.45
571
21.40
651
21.35
724
21.30
876
21.25
666
21.20
771
21.15
527
21.10
941
21.05
224
21.00
478
20.95
176
20.90
668
20.85
910
20.80S2
950
20.75
434
20.70
259
20.65
211
20.60
542
20.55
528
20.50S1
1,007
20.45
474
20.40
394
20.35
297
20.30
458
20.25
565
20.20
223
20.15
58
20.10
70
20.05
46
20.00
127
19.95
25
19.90
49
19.85
76
19.80
307
19.75
52
19.70
45【志超
8213】 成交價
累計成交張數
40.50
184
40.45
330
40.40
332
40.35
432
40.30P2
1,060
40.25P1
1,246
40.20
906
40.15
601
40.10
907
40.05
597
40.00#
1,471
39.95
424
39.90
280
39.85
76
39.80
339
39.75
475
39.70
1,025
39.65
212
39.60
307
39.55
129
39.50
1,157
39.45
445
39.40
848
39.35
783
39.30
1,964
39.25
1,321
39.20
1,844
39.15
1,116
39.10
1,705
39.05
1,162
39.00S2
3,125
38.95
1,275
38.90
2,110
38.85
943
38.80
1,512
38.75
1,201
38.70
2,300
38.65
1,597
38.60S1
3,333
38.55
1,351
38.50
2,843
38.45
871
38.40
1,476
38.35
1,088
38.30
2,674
38.25
537
38.20
694
38.15
387
38.10
641
38.05
297
38.00
2,378
37.95
1,075
37.90
2,300
37.85
1,445
37.80
2,367
37.75
1,055
37.70
1,676
37.65
1,355
37.60
2,356
37.55
1,277
37.50
2,700
37.45
1,286
37.40
1,815
37.35
593
37.30
1,118
37.25
622
37.20
1,587
37.15
841
37.10
969
37.05
1,156
37.00
1,064
36.95
351
36.90
725
36.85
427
36.80
345
36.75
50
36.70
126
36.65
63
36.60
224
36.55
65
36.50
172
36.45
309
36.40
440
36.35
443
36.30
984
36.25
749
36.20
549
36.15
390
36.10
698
36.05
419
36.00
1,333
35.95
389
35.90
295
35.85
338
35.80
379
35.75
142
35.70
105
35.60
211
35.55
32
35.50
230
35.45
145
35.40
441
35.35
128
35.30
103
35.25
110
35.20
96
35.15
12
35.10
18
35.05
49
34.70
42
34.65
102
34.60
61
34.55
51
34.50
261
34.45
249
34.40
582
34.35
250
34.30
92
34.25
30【菱光
8249】 成交價
累計成交張數
16.45
3
16.40
63
16.35
79
16.30
231
16.25
139
16.20P1
309
16.15
61
16.10P2
291
16.05#
311
16.00S1
449
15.95
272
15.90
237
15.85
145
15.80
177
15.75
185
15.70
267
15.65
101
15.60
61
15.55
67
15.50
200
15.45
149
15.40
212
15.35
189
15.30
119
15.25
72
15.20
148
15.15
134
15.10
287
15.05
252
15.00S2
428
14.95
269
14.90
261
14.85
219
14.80
174
14.75
34
14.70
36
14.65
41
14.60
49
14.55
32
14.50
10★ 資料來源：臺灣證券交易所 2012/8/23 15:15:51