回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 08月 23日

中央商情網/ 2012.08.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.85P2

222

10.80P1

328

10.75

32

10.70

125

10.65

33

10.60

86

10.55

80

10.50

58

10.45

22

10.40

88

10.35

15

10.30

89

10.25

53

10.20

74

10.15#

209

10.10

37

10.05

1

10.00S1

155

9.51

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.99

1

8.98

4

8.97

4

8.96

7

8.95

20

8.94

8

8.93

2

8.92

11

8.91

24

8.90

19

8.89

24

8.88

34

8.87

27

8.86

9

8.85

24

8.84

2

8.83

4

8.82

13

8.81

9

8.80

75

8.79

12

8.78

2

8.77

3

8.76

25

8.75

12

8.74

32

8.73

85

8.72

34

8.71

41

8.70

53

8.69

5

8.68

4

8.67

1

8.66

45

8.65

18

8.64

12

8.63

24

8.62

38

8.61

4

8.60

27

8.59

8

8.58

5

8.56

20

8.55

23

8.54

8

8.53

14

8.52S2

102

8.51

8

8.50

43

8.49

1

8.48

1

8.47

2

8.46

5

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

39.50#

18

39.45

3

39.40

11

39.35

10

39.30

19

39.25

4

39.20

6

39.15

8

39.10

11

39.05

21

39.00

42

38.95

8

38.90

24

38.85

24

38.80

45

38.75

19

38.70

21

38.65

26

38.60

32

38.55

26

38.50

40

38.45

27

38.40

23

38.35S2

62

38.30

25

38.25

28

38.20

25

38.15

28

38.10

12

38.00

34

37.95

12

37.90

15

37.85

1

37.80

3

37.70

2

37.65

1

37.60

4

37.55

9

37.50S1

71

37.45

5

37.40

55

37.35

22

37.30

25

37.25

16

37.20

53

37.15

1

37.10

22

37.05

16

37.00

51

36.95

1

36.90

17

36.85

14

36.80

9

36.75

5

36.70

4

36.65

1

36.50

1

36.45

1

36.40

27

36.35

3

36.30

29【嘉澤  

3533】 成交價

累計成交張數

79.50

26

79.40

1

79.30

5

79.20

24

79.10

45

79.00

20

78.90

34

78.80

70

78.70

97

78.60

74

78.50P1

216

78.40P2

185

78.30

176

78.20#

299

78.10

192

78.00

489

77.90

322

77.80

256

77.70

393

77.60

403

77.50

493

77.40

109

77.30

131

77.20

42

77.10

124

77.00

390

76.90

114

76.80

228

76.70

285

76.60

293

76.50

356

76.40

203

76.30

119

76.20

151

76.10

128

76.00

146

75.90

1

75.80

80

75.70

67

75.60

49

75.50

109

75.40

159

75.30

134

75.20

261

75.10

271

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

104

74.40

60

74.30

67

74.20

54

74.10

63

74.00

71

73.90

28

73.80

56

73.70

32

73.60

34

73.50

175

73.40

51

73.30

29

73.20

12

73.10

16

73.00

67

72.90

19

72.80

21

72.70

7

72.60

8

72.50

5

72.40

9

72.20

3

72.00

12

71.90

2

71.80

34

71.70

36

71.60

68

71.50

138

71.40

97

71.30

158

71.20

181

71.10

257

71.00S2

521

70.90

433

70.80S1

541

70.70

210

70.60

172

70.50

360

70.40

136

70.30

98

70.20

105

70.10

56

70.00

95

69.90

79

69.80

62

69.70

34

69.60

23

69.50

32

69.40

37

69.30

31

69.20

6

69.10

5

69.00

93

68.90

40

68.80

35

68.70

47

68.60

50

68.50

42

68.40

16

68.30

16

68.20

18

68.10

2

68.00

26

67.80

1【聯穎  

3550】 成交價

累計成交張數

13.55#

393

13.45

11

13.40

2

13.35

1

13.30

3

13.25

5

13.20

12

13.15

4

13.10

2

13.05

5

13.00

18

12.95

2

12.90

8

12.85

12

12.80

50

12.75

41

12.70

48

12.65S2

53

12.60

39

12.55

13

12.50S1

66

12.45

15

12.40

24

12.35

29

12.30

9

12.25

5

12.20

4

12.00

2【宏致  

3605】 成交價

累計成交張數

45.80

2

45.75

8

45.70

33

45.65

32

45.60

18

45.50

85

45.45

23

45.40

87

45.35

14

45.30

102

45.25

83

45.20P2

258

45.15

41

45.10

147

45.05

24

45.00P1

334

44.95

63

44.90

166

44.85

168

44.80

249

44.75

17

44.70

48

44.65

17

44.60

85

44.55

42

44.50

156

44.45

37

44.40

144

44.35

112

44.30

247

44.25

161

44.20

242

44.15

88

44.10

178

44.05

139

44.00#

309

43.95

43

43.90

35

43.85

22

43.80

49

43.75

25

43.70

39

43.65

6

43.60

65

43.55

69

43.50

74

43.45

8

43.40

48

43.35

19

43.30

55

43.25

87

43.20

87

43.15

45

43.10

76

43.05

19

43.00

56

42.95

19

42.90

51

42.85

74

42.80

87

42.75

9

42.70

19

42.65

43

42.60

53

42.55

21

42.50S2

145

42.45

27

42.40

72

42.35

5

42.30

14

42.25

35

42.20

86

42.15

22

42.10

114

42.05

59

42.00S1

240

41.95

55

41.90

97

41.85

51

41.80

108

41.75

38

41.70

71

41.65

56

41.60

96

41.55

28

41.50

58

41.45

5

41.40

17

41.35

13

41.30

70

41.25

34

41.20

62

41.15

42

41.10

16【谷崧  

3607】 成交價

累計成交張數

54.50

78

54.40

24

54.00

182

53.90

27

53.80

153

53.70

28

53.60

62

53.50

162

53.40

41

53.30

55

53.20

175

53.10

141

53.00P1

869

52.90

282

52.80

172

52.70

149

52.60

160

52.50P2

312

52.40#

318

52.30

112

52.20

56

52.10

58

52.00

164

51.90

85

51.80

97

51.70

51

51.60

21

51.50

272

51.40

2

51.30

13

51.20

67

51.10

88

51.00S1

639

50.90

219

50.80S2

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.90

3

45.85

103

45.80

41

45.75

20

45.70

6

45.65

6

45.60

6

45.55

2

45.50

62

45.45

24

45.40

25

45.35

24

45.30

13

45.25

2

45.20

25

45.15

32

45.10

6

45.05

19

45.00

121

44.95

5

44.90

45

44.85

14

44.80

103

44.75

39

44.70

32

44.65

39

44.60

38

44.55

3

44.50

60

44.45

12

44.40

19

44.30

43

44.20

14

44.15

170

44.10

49

44.05

7

44.00

80

43.95

35

43.90

57

43.85

7

43.80

52

43.75

17

43.70

62

43.65

19

43.60

219

43.55

24

43.50

122

43.45

21

43.40

69

43.35

85

43.30

63

43.25

28

43.20

37

43.15

10

43.10

7

43.00

31

42.75

11

42.60

17

42.55

1

42.50

10

42.45

5

42.30

12

42.20

4

42.15

5

42.10

13

42.05

18

42.00

89

41.95

98

41.90

54

41.85

56

41.80

69

41.75

34

41.70

100

41.65

267

41.60

60

41.55

31

41.50

176

41.45

36

41.40

87

41.35

52

41.30

120

41.25

67

41.20

27

41.15

25

41.10

3【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

133

47.10

339

47.05

246

47.00P1

1,518

46.95

226

46.90

556

46.85

263

46.80

943

46.75

286

46.70

785

46.65

577

46.60

1,118

46.55

297

46.50P2

1,182

46.45

157

46.40

553

46.35

163

46.30

428

46.25

165

46.20#

829

46.15

481

46.10

479

46.05

448

46.00

851

45.95

185

45.90

203

45.85

121

45.80

387

45.75

86

45.70

364

45.65

264

45.60

541

45.55

220

45.50

849

45.45

375

45.40

464

45.35

133

45.30

266

45.25

55

45.20

552

45.15

108

45.10

317

45.05

89

45.00S1

1,620

44.95

148

44.90

297

44.85

85

44.80

275

44.75

148

44.70

494

44.65

154

44.60

501

44.55

151

44.50

455

44.45

143

44.40

276

44.35

93

44.30

502

44.25

92

44.20

432

44.15

163

44.10

556

44.05

151

44.00S2

869

43.95

194

43.90

242

43.85

189

43.80

381

43.75

80

43.70

164

43.65

45

43.60

106

43.55

17

43.50

276

43.45

33

43.40

89

43.35

75

43.30

41

43.25

41

43.20

27

43.15

100

43.10

41

43.00

62

42.95

6

42.90

53

42.85

31

42.80

37

42.75

6

42.70

3

42.50

11

42.45

6

42.40

3

42.30

10【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50

187

98.40

130

98.30

108

98.20

108

98.10

125

98.00P2

307

97.90

50

97.80

149

97.70

78

97.60

227

97.50

147

97.40

179

97.30

200

97.20

66

97.10

83

97.00

287

96.90

129

96.80

87

96.70

50

96.60

135

96.50

65

96.40

71

96.30

37

96.20

135

96.10

34

96.00

190

95.90

41

95.80

80

95.70

44

95.60

178

95.50

158

95.40

146

95.30

121

95.20

249

95.10P1

419

95.00#

1,335

94.90

380

94.80

296

94.70

317

94.60

346

94.50

410

94.40

226

94.30

218

94.20

279

94.10

307

94.00S2

981

93.90

376

93.80

433

93.70

263

93.60

484

93.50

536

93.40

162

93.30

163

93.20

142

93.10

107

93.00

375

92.90

60

92.80

60

92.70

65

92.60

347

92.50

259

92.40

55

92.30

206

92.20

158

92.10

78

92.00

262

91.90

142

91.80

191

91.70

59

91.60

123

91.50

138

91.40

77

91.30

126

91.20

95

91.10

1

91.00

144

90.90

118

90.80

32

90.70

161

90.60

75

90.50

124

89.50S1

1,122

89.40

208

89.30

144

89.20

64

89.10

25

89.00

76

88.90

3

88.80

26

88.70

45

88.60

49

88.50

33

88.40

29

88.30

3

88.20

10

88.00

30

87.90

22

87.50

19

87.20

11

87.10

8

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

30

85.00

53

84.90

23

84.80

10

84.70

15

84.40

5

84.30

35

84.20

16

84.10

24

84.00

93

83.90

52

83.80

78

83.70

116

83.60

114

83.50

144

83.40

77

83.30

139

83.20

153

83.10

121

83.00

262

82.90

90

82.80

147

82.70

73

82.60

93

82.50

174

82.40

113

82.30

178

82.20

131

82.10

134

82.00

116

81.90

45

81.80

110

81.70

32

81.60

94

81.50

111

81.40

121

81.30

149

81.20

141

81.10

124

81.00

206

80.90

87

80.80

154

80.70

70

80.60

69

80.50

56

80.40

78

80.30

54

80.20

114

80.10

14

80.00

33

79.70

14

79.60

12

79.30

4

79.20

10

79.10

7

79.00

19

78.90

22

78.80

60

78.70

28

78.60

26

78.50

42

78.40

17

78.30

13

78.20

29

78.10

38

78.00

68

77.90

12【新至陞 

3679】 成交價

累計成交張數

63.60

5

63.40

10

63.30

9

63.20

16

63.10

28

63.00

56

62.90

62

62.80

89

62.70

40

62.60

69

62.50

109

62.40

107

62.30

53

62.20

61

62.10

53

62.00P2

112

61.90

73

61.80P1

129

61.70

55

61.60

101

61.50#

109

61.40S1

71

61.30

38

61.20

56

61.10

28

61.00

45

60.90

6

60.80

47

60.70

8

60.60

3

60.50

33

60.40

50

60.30

40

60.20

12

60.10

14

60.00

19

59.90

5

59.80

8

59.70

4

59.60

1

59.50

35

59.40

9

59.30

20

59.20

18

59.10

18

59.00

54

58.90

15

58.80

33

58.70

10

58.60S2

57

58.50

54

58.40

55

58.30

38

58.20

54

58.10

11

58.00

31

57.90

25

57.80

26

57.70

4

57.60

7

57.50

22

57.40

24

57.20

4

57.10

4

57.00

13

56.90

11

56.80

13

56.70

3【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

701 100.50

1,301 100.00P1

1,949

99.90

990

99.80

888

99.70

1,000

99.60

1,105

99.50

1,423

99.40

737

99.30

663

99.20

609

99.10

845

99.00

1,553

98.90

456

98.80

783

98.70

461

98.60

708

98.50

1,358

98.40

1,185

98.30

987

98.20

736

98.10

672

98.00

908

97.90

382

97.80

612

97.70

395

97.60

729

97.50

1,292

97.40

804

97.30

906

97.20

835

97.10

758

97.00P2

1,851

96.90

849

96.80

754

96.70

788

96.60

1,340

96.50#

1,980

96.40

834

96.30S1

4,606

96.20

959

96.10

736

96.00

1,522

95.90

522

95.80

584

95.70

982

95.60

815

95.50

588

95.40

349

95.30

191

95.20

188

95.10

85

95.00

540

94.90

208

94.80

309

94.70

141

94.60

78

94.50

377

94.40

244

94.30

143

94.20

155

94.10

107

94.00

475

93.90

203

93.80

97

93.70

141

93.60

210

93.50

293

93.40

135

93.30

64

93.20

61

93.10

89

93.00

156

92.90

9

92.80

36

92.50

58

92.40

12

92.00

32

91.90

442

91.80

79

91.70

123

91.60

139

91.50

281

91.40

140

91.30

290

91.20

359

91.10

697

91.00

1,504

90.90

718

90.80

686

90.70

832

90.60

917

90.50

648

90.40

706

90.30

957

90.20

1,615

90.10

1,151

90.00S2

3,449

89.90

1,015

89.80

412

89.70

302

89.60

614

89.50

887

89.40

410

89.30

121

89.20

191

89.10

115

89.00

90

88.90

59

88.80

16

88.70

30

88.60

112

88.50

78

88.40

24

88.30

91

88.20

16

88.00

60

87.90

52

87.80

10

87.50

129

87.40

25

87.30

111

87.20

167

87.10

155

87.00

144

86.90

196

86.80

61

86.70

162

86.60

122

86.50

193

86.40

139

86.30

132

86.20

89

86.10

86

86.00

268

85.90

29

85.80

26【瀚宇博 

5469】 成交價

累計成交張數

15.50

24

15.40

97

15.35

81

15.30P2

425

15.25

263

15.20

244

15.15

230

15.10P1

639

15.05#

1,007

15.00S1

1,443

14.95S2

1,278

14.90

742

14.85

669

14.80

1,183

14.75

262

14.70

278

14.65

147

14.60

224

14.55

109

14.50

269

14.45

115

14.40

26

14.35

169

14.30

379

14.25

263

14.20

443

14.15

221

14.10

356

14.05

351

14.00

594

13.95

505

13.90

155

13.85

108

13.80

62

13.75

80

13.70

61

13.65

13【競國  

6108】 成交價

累計成交張數

22.90P2

201

22.85

18

22.80P1

235

22.75

192

22.70#

527

22.65

186

22.60

513

22.55

225

22.50

174

22.45

121

22.40

332

22.35

38

22.30

70

22.25

3

22.20

47

22.15

160

22.10

418

22.05

126

22.00

537

21.95

595

21.90S1

1,050

21.85S2

725

21.80

454

21.75

115

21.70

152

21.65

67

21.60

375

21.55

151

21.50

152

21.45

12

21.40

16

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

38

20.40

136

20.35

25

20.30

35

20.25

7

20.20

106

20.15

114

20.10

135

20.05

106

20.00

461

19.95

122

19.90

104

19.85

18

19.80

19

19.75

1

19.70

54

19.65

10

19.60

80

19.55

30

19.50

38

19.45

32

19.40

6

19.35

50

19.30

138

19.25

82

19.20

290

19.15

220

19.10

258

19.05

205

19.00

377

18.95

43

18.90

79【鎰勝  

6115】 成交價

累計成交張數

41.30

2

41.20

23

41.10

10

41.00P1

108

40.95

33

40.90

30

40.85P2

57

40.80#

32

40.75

11

40.70

49

40.65

8

40.60

30

40.55

13

40.50

59

40.45

12

40.40

31

40.35

16

40.30

40

40.25

50

40.20

34

40.15

16

40.10

15

40.05

3

40.00

3

39.80

9

39.70

2

39.65

1

39.60

3

39.50

11

39.45

2

39.40

9

39.35

14

39.30

36

39.25

8

39.20

100

39.15

65

39.10

102

39.05

28

39.00S2

145

38.95

33

38.90

85

38.85

99

38.80

72

38.75

19

38.70S1

152

38.65

17

38.60

9

38.55

4

38.50

5

38.45

4

38.40

14

38.35

2

38.30

34

38.25

1

38.20

16【金橋  

6133】 成交價

累計成交張數

7.70#

4

7.69

1

7.66

1

7.65

6

7.64

2

7.63

2

7.61

5

7.60

20

7.59

6

7.58

9

7.57

17

7.56

4

7.55

10

7.54

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.43

8

7.42

19

7.41

3

7.40

18

7.36

8

7.35

44

7.34

9

7.33

4

7.32

12

7.30

7

7.29

4

7.28

9

7.27

1

7.25

39

7.24

5

7.23

3

7.22

1

7.20

42

7.19

20

7.18S2

46

7.17

15

7.16S1

74

7.15

19

7.14

19

7.13

17

7.12

28

7.11

18

7.10

18

7.09

11

7.08

10

7.07

9

7.06

5

7.05

39

7.04

2

7.00

2

6.99

1

6.92

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50P2

38

12.45P1

100

12.40#

171

12.35S2

189

12.30

40

12.25

29

12.20

68

12.15

34

12.10

73

12.05

36

12.00S1

242

11.95

39

11.90

30

11.80

3

11.75

4

11.70

4【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,764

47.15

902

47.10

1,914

47.05

1,224

47.00

3,391

46.95

1,482

46.90

1,999

46.85

1,707

46.80

3,064

46.75

2,331

46.70

2,220

46.65

1,055

46.60

2,805

46.55

1,320

46.50P1

3,555

46.45

1,904

46.40

2,993

46.35

3,330

46.30P2

3,474

46.25

1,042

46.20

1,790

46.15

1,505

46.10

2,092

46.05

1,050

46.00

2,791

45.95

798

45.90

608

45.85

623

45.80

1,656

45.75

247

45.70

572

45.65

305

45.60

544

45.55

573

45.50

1,783

45.45

805

45.40

1,046

45.35

1,334

45.30

1,162

45.25

433

45.20

1,114

45.15

880

45.10

1,381

45.05#

1,100

45.00S1

5,471

44.95

958

44.90

2,399

44.85

853

44.80

1,664

44.75

1,532

44.70

1,394

44.65

636

44.60

376

44.50

1,154

44.45

11

44.40

48

44.35

31

44.30

112

44.25

102

44.20

287

44.15

104

43.80

1,303

43.75

59

43.70

92

43.65

92

43.60

309

43.55

182

43.50

502

43.45

339

43.40

299

43.35

336

43.30

205

43.25

69

43.20

472

43.15

416

43.10

795

43.05

587

43.00S2

3,038

42.95

787

42.90

1,117

42.85

583

42.80

1,560

42.75

608

42.70

356

42.65

208

42.60

323

42.55

407

42.50

1,793

42.45

1,023

42.40

1,315

42.35

1,202

42.30

1,172

42.25

1,062

42.20

2,572

42.15

2,471

42.10

1,322

42.05

515

42.00

1,426

41.95

429

41.90

1,051

41.85

75

41.80

562

41.75

321

41.70

323

41.65

143

41.60

284

41.55

92

41.50

367

41.45

110

41.40

292

41.35

316

41.30

802

41.25

400

41.20

770

41.15

589

41.10

562

41.05

305

41.00

1,649

40.95

565

40.90

919

40.85

720

40.80

1,765

40.75

763

40.70

1,263

40.65

1,017

40.60

894

40.55

595

40.50

1,153

40.45

865

40.40

256

40.35

69

40.30

150

40.25

26

40.20

197

40.15

6

40.10

101

40.05

34

40.00

536

39.90

26【鈞寶  

6155】 成交價

累計成交張數

19.70

1

19.50

5

19.40

5

19.35P2

7

19.30P1

13

19.25

3

19.20#

38

19.15

8

19.10

26

19.05S2

32

19.00S1

140

18.90

8

18.85

7

18.80

1

18.70

2

18.65

8

18.60

3

18.55

1

18.50

3

18.45

1

18.20

3

17.80

10【捷泰  

6165】 成交價

累計成交張數

5.28#

362

5.27

37

5.26

132

5.25

82

5.24

1

5.23

56

5.21

52

5.20

30

5.18

10

5.17

14

5.09

11

5.08

11

5.07

5

5.06

50

5.04

21

5.03

21

5.02

3

5.00

7

4.98

21

4.94

184

4.93

12

4.90

19

4.89

21

4.88

1

4.87

1

4.85

7

4.81

18

4.80

55

4.79

8

4.78

22

4.77

63

4.75

30

4.74

2

4.73

42

4.72

26

4.71

47

4.70S2

261

4.69

57

4.68

46

4.67

20

4.66

16

4.65

46

4.64

46

4.63

10

4.62

50

4.61

48

4.60

165

4.59

45

4.58

21

4.57

16

4.56

20

4.55

119

4.54

89

4.53

18

4.52

57

4.51

10

4.50S1

307

4.49

39

4.48

25

4.47

31

4.46

25

4.45

82

4.44

5

4.42

2

4.40

85

4.39

34

4.38

24

4.36

34

4.35

11

4.34

55

4.33

9

4.32

13

4.31

4

4.30

9

4.29

9

4.28

14

4.27

7

4.26

255

4.25

29

4.24

9

4.23

4

4.22

22

4.21

7

4.20

145

4.19

37

4.18

170

4.17

32

4.16

47

4.15

40

4.14

52

4.13

45

4.12

36

4.11

97

4.10

32

4.09

8

4.08

6

4.07

24

4.06

18

4.05

24

4.04

239

4.03

28

4.02

29

4.01

11

4.00

4

3.99

12

3.98

91

3.97

14

3.95

7

3.94

15

3.93

8

3.92

2

3.90

4

3.84

2

3.81

10

3.78

6

3.76

4

3.75

1

3.74

6

3.72

8【精成科 

6191】 成交價

累計成交張數

13.35

22

13.30

668

13.25

1,088

13.20P2

2,289

13.15P1

2,845

13.10

1,868

13.05

962

13.00

1,233

12.95

612

12.90

1,111

12.85

1,135

12.80

970

12.75

495

12.70

307

12.65

348

12.60

45

12.55

48

12.50

162

12.45

80

12.40

37

12.30

2

12.05

75

12.00

215

11.95

650

11.90#

524

11.85S2

48

11.80S1

234【詮欣  

6205】 成交價

累計成交張數

15.80

4

15.75

3

15.55

4

15.50

88

15.45P2

396

15.40P1

473

15.35#

367

15.30

330

15.25

332

15.20S2

371

15.15

327

15.10S1

1,051

15.05

312

15.00

298

14.95

2

14.90

30【聯茂  

6213】 成交價

累計成交張數

31.60

14

31.55

3

31.50

38

31.45

23

31.40

201

31.35

279

31.30

278

31.25

338

31.20

803

31.15P1

976

31.10P2

942

31.05

350

31.00

384

30.95

251

30.90

819

30.85

352

30.80

399

30.75

358

30.70

118

30.40

60

30.35

44

30.30

176

30.25

360

30.20

690

30.15#

698

30.10S1

1,010

30.05

352

30.00

887

29.95

741

29.90S2

935

29.85

337

29.80

373

29.75

215

29.70

274

29.65

174

29.60

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

311

29.20

289

29.15

587

29.10

352

29.05

101

29.00

566

28.95

284

28.90

87

28.85

95

28.80

76

28.75

1

28.70

68【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

187

59.30

341

59.20

713

59.10

773

59.00P1

1,211

58.90

894

58.80

1,061

58.70

805

58.60

580

58.50

773

58.40

453

58.30

534

58.20

426

58.10

641

58.00P2

1,148

57.90

250

57.80

407

57.70

359

57.60

288

57.50

382

57.40

399

57.30#

332

57.20

196

57.10

63

57.00

151

56.90

58

56.80

49

56.70

34

56.60

2

56.50

23

56.40

38

56.30

99

56.20

80

56.10

10

56.00

122

55.90

33

55.80

77

55.70

14

55.60

14

55.50

96

55.40

88

55.30

146

55.20

102

55.10

65

55.00S1

391

54.90S2

219

54.80

144

54.70

131

54.60

151

54.50

139

54.40

30

54.30

43

54.20

24

54.10

33

54.00

102

53.90

59

53.80

70

53.70

27

53.60

29

53.50

54

53.40

29

53.30

23

53.20

104

53.10

115

53.00

162

52.90

142

52.80

62

52.70

72

52.60

47

52.50

66

52.40

18

52.30

28

52.20

21

52.10

7

52.00

13

51.90

2

51.80

1

51.70

8

51.60

1

51.50

76

51.40

34

51.30

83

51.20

37

51.10

17

51.00

19

50.90

14【定穎  

6251】 成交價

累計成交張數

9.60

12

9.59

25

9.58P2

87

9.57

61

9.56

33

9.55P1

145

9.54

21

9.53

27

9.52

35

9.51

11

9.50#

132

9.49

53

9.48

59

9.47

57

9.46

35

9.45

103

9.44

55

9.43

107

9.42

118

9.41

21

9.40

211

9.39

100

9.38

30

9.37

36

9.36

31

9.35

58

9.33

53

9.32

37

9.31

81

9.30

199

9.29

96

9.28

49

9.27

125

9.26

86

9.25

155

9.24

30

9.23

116

9.22

75

9.21

132

9.20

241

9.19

70

9.18

75

9.17

149

9.16

115

9.15

245

9.14

111

9.13

151

9.12

86

9.11

54

9.10

159

9.09

56

9.08

33

9.07

25

9.06

22

9.05

23

9.04

11

9.03

13

9.02

32

9.01

61

9.00S2

471

8.97

351

8.96

11

8.95

66

8.94

51

8.93

36

8.92

104

8.91

146

8.90

362

8.89

166

8.88

228

8.87

149

8.86

149

8.85

159

8.84

73

8.83

61

8.82

376

8.81

128

8.80

289

8.79

60

8.78

60

8.77

72

8.76

43

8.75

115

8.74

61

8.73

10

8.72

2

8.71

3

8.70

82

8.69

5

8.68

14

8.67

3

8.66

17

8.65

5

8.64

7

8.63

4

8.62

7

8.61

33

8.60

94

8.59

13

8.58

33

8.57

67

8.56

76

8.55

84

8.54

55

8.53

50

8.52

12

8.51

32

8.50

54

8.48

11

8.47

16

8.46

6

8.45

22

8.44

7

8.43

25

8.42

14

8.41

46

8.40

333

8.39

170

8.38

115

8.37

108

8.36S1

541

8.35

424

8.34

247

8.33

49

8.32

81

8.31

188

8.30

49

8.22

2【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

759 141.50

932 141.00

730 140.50

1,000 140.00

2,001 139.50

1,622 139.00

2,466 138.50P1

3,366 138.00P2

2,662 137.50

2,543 137.00#

2,867 136.50

2,062 136.00

2,824 135.50

1,621 135.00

1,273 134.50

2,268 134.00

3,968 133.50

4,290 133.00

5,251 132.50

4,166 132.00

3,156 131.50

845 131.00

354 130.50

236 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

221 122.50

1,364 122.00

2,642 121.50

3,648 121.00

4,541 120.50S2

6,402 120.00S1

10,121 119.50

4,525 119.00

4,800 118.50

2,346 118.00

2,329 117.50

1,113 117.00

461 116.50

422 116.00

350 115.50

101 115.00

439 114.50

289 114.00

422 113.50

385 113.00

71 112.50

401 112.00

525 111.50

798 111.00

600 110.50

347 110.00

102 109.50

70【康舒  

6282】 成交價

累計成交張數

19.05

458

19.00

1,303

18.95

1,192

18.90P2

1,703

18.85P1

2,770

18.80#

3,406

18.75

1,523

18.70

2,516

18.65

1,342

18.60

1,406

18.55

1,172

18.50

2,976

18.45

2,654

18.40

3,485

18.35

3,732

18.30

3,397

18.25

4,098

18.20S2

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

727

17.35

159

17.30

1,096

17.25

1,765

17.20

2,100

17.15S1

5,459

17.10

3,689

17.05

1,189

17.00

2,049

16.95

989

16.90

878

16.85

1,115

16.80

3,963

16.75

1,364

16.70

689

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

602

42.65

484

42.60

837

42.55

413

42.50

964

42.45

333

42.40

709

42.35

480

42.30

1,041

42.25

516

42.20P2

1,099

42.15

580

42.10

964

42.05

534

42.00P1

1,103

41.95

655

41.90

742

41.85

201

41.80

480

41.75

337

41.70#

1,178

41.65

311

41.60

453

41.55

251

41.50S1

1,383

41.45

847

41.40S2

911

41.35

512

41.30

795

41.25

508

41.20

878

41.15

597

41.10

563

41.05

158

41.00

861

40.95

88

40.90

243

40.85

32

40.80

71

40.75

8

40.70

73

40.65

10

40.60

44

40.55

15

40.50

112

40.45

29

40.40

17

40.35

1

40.30

154

40.25

56

40.20

297

40.15

194

40.10

181

40.05

90

40.00

284

39.95

40

39.90

111

39.85

106

39.80

285

39.75

134

39.70

173

39.65

124

39.60

596

39.55

138

39.50

181

39.45

29

39.40

14

39.35

23

39.30

137

39.25

94

39.20

92

39.15

102

39.10

496

39.05

257

39.00

731

38.95

90

38.90

105

38.85

43

38.80

32

38.75

4【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

607

54.40

372

54.30

567

54.20

329

54.10

335

54.00

1,033

53.90

674

53.80

348

53.70

472

53.60

329

53.50

506

53.40

633

53.30P2

1,258

53.20#

852

53.10

694

53.00S1

1,220

52.90

23

52.80

161

52.70

180

52.60S2

1,143

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

72

47.70

86

47.65

24

47.60

63

47.55

14

47.50

7

47.45

4

47.40

11

47.35

32

47.30

61

47.25

21

47.20

39

47.15

19

47.10

1

47.00

7

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

60

46.45

40

46.40

149

46.35

58

46.30

235

46.25

58

46.20

137

46.15

57

46.10

167

46.05

66

46.00

222

45.95

84

45.90

279

45.85

300

45.80

184

45.75

128

45.70

237

45.65

29

45.60

106

45.55

80

45.50

102

45.45

58

45.40

78

45.35

25

45.30

145

45.25

74

45.20

183

45.15

29

45.10

24

45.05

8

45.00

80

44.95

2

44.90

31

44.85

10

44.80

13

44.75

28

44.70

35

44.65

22

44.60

112

44.55

126

44.50

170

44.45

102

44.40

91

44.35

25

44.30

92

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【瀚荃  

8103】 成交價

累計成交張數

43.70

73

43.65

54

43.60

49

43.55

5

43.50

158

43.45

24

43.40

232

43.35

182

43.30

412

43.25

109

43.20P2

496

43.15

431

43.10

489

43.05

350

43.00P1

523

42.95

180

42.90

423

42.85

297

42.80#

558

42.75

333

42.70

261

42.65S2

517

42.60S1

671

42.55

448

42.50

326

42.45

223

42.40

226

42.35

41

42.30

133

42.25

114

42.20

207

42.15

185

42.10

292

42.05

61

42.00

238

41.95

108

41.90

216

41.85

84

41.80

217

41.75

168

41.70

349

41.65

62

41.60

47

41.55

65

41.50

80

41.45

39

41.40

48

41.35

21

41.30

57

41.25

90

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

83

40.35

111

40.30

170

40.25

141

40.20

180

40.15

234

40.10

196

40.05

120

40.00

416

39.95

67

39.90

202

39.85

215

39.80

221

39.75

45

39.70

120

39.65

30

39.60

33【達方  

8163】 成交價

累計成交張數

23.25

214

23.20

135

23.15

237

23.10

470

23.05

627

23.00

777

22.95

422

22.90

525

22.85

515

22.80P2

1,248

22.75

1,184

22.70P1

1,788

22.65

721

22.60

907

22.55#

640

22.50

347

22.45

179

22.40

671

22.35

298

22.30

477

22.25

572

22.20

595

22.15

114

22.10

761

22.05

200

22.00

443

21.95

74

21.90

165

21.85

195

21.80

458

21.75

251

21.70

538

21.65

360

21.60

667

21.55

850

21.50

894

21.45

571

21.40

651

21.35

724

21.30

876

21.25

666

21.20

771

21.15

527

21.10

941

21.05

224

21.00

478

20.95

176

20.90

668

20.85

910

20.80S2

950

20.75

434

20.70

259

20.65

211

20.60

542

20.55

528

20.50S1

1,007

20.45

474

20.40

394

20.35

297

20.30

458

20.25

565

20.20

223

20.15

58

20.10

70

20.05

46

20.00

127

19.95

25

19.90

49

19.85

76

19.80

307

19.75

52

19.70

45【志超  

8213】 成交價

累計成交張數

40.50

184

40.45

330

40.40

332

40.35

432

40.30P2

1,060

40.25P1

1,246

40.20

906

40.15

601

40.10

907

40.05

597

40.00#

1,471

39.95

424

39.90

280

39.85

76

39.80

339

39.75

475

39.70

1,025

39.65

212

39.60

307

39.55

129

39.50

1,157

39.45

445

39.40

848

39.35

783

39.30

1,964

39.25

1,321

39.20

1,844

39.15

1,116

39.10

1,705

39.05

1,162

39.00S2

3,125

38.95

1,275

38.90

2,110

38.85

943

38.80

1,512

38.75

1,201

38.70

2,300

38.65

1,597

38.60S1

3,333

38.55

1,351

38.50

2,843

38.45

871

38.40

1,476

38.35

1,088

38.30

2,674

38.25

537

38.20

694

38.15

387

38.10

641

38.05

297

38.00

2,378

37.95

1,075

37.90

2,300

37.85

1,445

37.80

2,367

37.75

1,055

37.70

1,676

37.65

1,355

37.60

2,356

37.55

1,277

37.50

2,700

37.45

1,286

37.40

1,815

37.35

593

37.30

1,118

37.25

622

37.20

1,587

37.15

841

37.10

969

37.05

1,156

37.00

1,064

36.95

351

36.90

725

36.85

427

36.80

345

36.75

50

36.70

126

36.65

63

36.60

224

36.55

65

36.50

172

36.45

309

36.40

440

36.35

443

36.30

984

36.25

749

36.20

549

36.15

390

36.10

698

36.05

419

36.00

1,333

35.95

389

35.90

295

35.85

338

35.80

379

35.75

142

35.70

105

35.60

211

35.55

32

35.50

230

35.45

145

35.40

441

35.35

128

35.30

103

35.25

110

35.20

96

35.15

12

35.10

18

35.05

49

34.70

42

34.65

102

34.60

61

34.55

51

34.50

261

34.45

249

34.40

582

34.35

250

34.30

92

34.25

30【菱光  

8249】 成交價

累計成交張數

16.45

3

16.40

63

16.35

79

16.30

231

16.25

139

16.20P1

309

16.15

61

16.10P2

291

16.05#

311

16.00S1

449

15.95

272

15.90

237

15.85

145

15.80

177

15.75

185

15.70

267

15.65

101

15.60

61

15.55

67

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

148

15.15

134

15.10

287

15.05

252

15.00S2

428

14.95

269

14.90

261

14.85

219

14.80

174

14.75

34

14.70

36

14.65

41

14.60

49

14.55

32

14.50

10★ 資料來源:臺灣證券交易所 2012/8/23 15:15:51

社群留言