回到頂端
|||
熱門: 財源滾滾 開工 走春

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.08.23 00:00
2012年 8月22日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,654.8500

0.2000

0.0120

1,654.8000

1,654.8500

1,654.4000

1,654.6500

1,615.1000

2.4610GOLDAU

1,574.8480

-0.1090

-0.0070

1,575.6730

1,575.9530

1,574.4600

1,574.9570

1,536.6954

2.4830OZBG

107.0000

1.0000

0.9430

106.2000

107.0000

106.2000

106.0000

104.0000

2.8850GOLDPL

1,654.2750

-0.0750

-0.0050

1,654.5000

1,654.5000

1,654.1500

1,654.3500

1,615.0500

2.4290GOLDPLSF

50,984.0000

-8.0000

-0.0160 50,995.0000 50,995.0000 50,975.0000 50,992.0000 50,470.0000

1.0180MCXGOLD

30,271.0000

241.0000

0.8030 30,256.0000 30,271.0000 30,256.0000 30,030.0000 29,990.0000

0.9370IADMGOLD

721.9650

7.5200

1.0500

715.1340

722.7940

713.5190

714.4350

699.9000

3.1500【Fixes】GOLDLNAM

1,640.5000

16.5000

1.0200

1,640.5000

1,640.5000

1,640.5000

1,624.0000

1,594.7500

2.8700GOLDECAM

1,315.8740

6.9350

0.5300

1,315.8740

1,315.8740

1,315.8740

1,308.9390

1,293.6000

1.7220GOLDBPAM

1,038.4880

8.2270

0.7990

1,038.4880

1,038.4880

1,038.4880

1,030.2610

1,016.7360

2.1390GOLDLNPM

1,642.0000

2.5000

0.1500

1,642.0000

1,642.0000

1,642.0000

1,639.5000

1,601.7500

2.5100GOLDECPM

1,315.6000

0.6340

0.0480

1,315.6000

1,315.6000

1,315.6000

1,314.9660

1,304.3570

0.8620GOLDBPPM

1,038.9770

-0.5230

-0.0500

1,038.9770

1,038.9770

1,038.9770

1,039.5000

1,021.3940

1.7210GLDBLXUS

1,643.8500

17.9500

1.1000

1,643.8500

1,643.8500

1,643.8500

1,625.9000

1,615.2800

1.7700GLDBLXEU

42,400.0000

240.0000

0.5700 42,400.0000 42,400.0000 42,400.0000 42,160.0000 42,095.0000

0.7200【Futures Prices】GCZ2

1,656.9000

13.6000

0.8280

1,640.2000

1,658.2000

1,636.3000

1,642.9000

1,606.6000

3.1060JGM3

4,180.0000

-12.0000

-0.2860

4,192.0000

4,207.0000

4,164.0000

4,192.0000

4,094.0000

2.1010ZPZ2

1,643.7000

0.8000

0.0490

1,640.0000

1,644.2000

1,637.8000

1,642.9000

1,606.7000

2.3030XGZ2

1,657.0000

14.1000

0.8580

1,639.6000

1,658.4000

1,636.4000

1,642.9000

1,606.7000

3.1310Z7V2

1,654.2000

17.5000

1.0690

1,639.2000

1,655.6000

1,634.6000

1,636.7000

1,620.5000

2.0800【Indications】GBS

159.4400

0.9900

0.6250

158.7000

159.4400

158.3000

158.4500

155.0650

2.8210【Thai Dealers】THGOBRBY

24,250.0000

150.0000

0.6200 24,250.0000 24,300.0000 24,250.0000 24,100.0000 24,000.0000

1.0400THGOBRSL

24,350.0000

150.0000

0.6200 24,350.0000 24,400.0000 24,350.0000 24,200.0000 24,100.0000

1.0400THGOORBY

23,892.1600

136.4400

0.5700 23,892.1600 23,952.8000 23,892.1600 23,755.7200 23,649.6000

1.0300THGOORSL

24,750.0000

150.0000

0.6100 24,750.0000 24,800.0000 24,750.0000 24,600.0000 24,500.0000

1.0200【GOFO Means】GOFOGDLRG1M

0.3050

-0.0150

-4.6875

0.3050

0.3050

0.3050

0.3200

0.3183

-4.1875GDLRG2M

0.3367

-0.0100

-2.8846

0.3367

0.3367

0.3367

0.3467

0.3567

-5.6074GDLRG3M

0.3633

-0.0117

-3.1120

0.3633

0.3633

0.3633

0.3750

0.3800

-4.3868GDLRG6M

0.4700

-0.0050

-1.0526

0.4700

0.4700

0.4700

0.4750

0.4850

-3.0928GDLRG12M

0.5133

-0.0067

-1.2827

0.5133

0.5133

0.5133

0.5200

0.5200

-1.2827

社群留言