收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,654.8500
0.2000
0.0120
1,654.8000
1,654.8500
1,654.4000
1,654.6500
1,615.1000
2.4610GOLDAU
1,574.8480
-0.1090
-0.0070
1,575.6730
1,575.9530
1,574.4600
1,574.9570
1,536.6954
2.4830OZBG
107.0000
1.0000
0.9430
106.2000
107.0000
106.2000
106.0000
104.0000
2.8850GOLDPL
1,654.2750
-0.0750
-0.0050
1,654.5000
1,654.5000
1,654.1500
1,654.3500
1,615.0500
2.4290GOLDPLSF
50,984.0000
-8.0000
-0.0160 50,995.0000 50,995.0000 50,975.0000 50,992.0000 50,470.0000
1.0180MCXGOLD
30,271.0000
241.0000
0.8030 30,256.0000 30,271.0000 30,256.0000 30,030.0000 29,990.0000
0.9370IADMGOLD
721.9650
7.5200
1.0500
715.1340
722.7940
713.5190
714.4350
699.9000
3.1500【Fixes】GOLDLNAM
1,640.5000
16.5000
1.0200
1,640.5000
1,640.5000
1,640.5000
1,624.0000
1,594.7500
2.8700GOLDECAM
1,315.8740
6.9350
0.5300
1,315.8740
1,315.8740
1,315.8740
1,308.9390
1,293.6000
1.7220GOLDBPAM
1,038.4880
8.2270
0.7990
1,038.4880
1,038.4880
1,038.4880
1,030.2610
1,016.7360
2.1390GOLDLNPM
1,642.0000
2.5000
0.1500
1,642.0000
1,642.0000
1,642.0000
1,639.5000
1,601.7500
2.5100GOLDECPM
1,315.6000
0.6340
0.0480
1,315.6000
1,315.6000
1,315.6000
1,314.9660
1,304.3570
0.8620GOLDBPPM
1,038.9770
-0.5230
-0.0500
1,038.9770
1,038.9770
1,038.9770
1,039.5000
1,021.3940
1.7210GLDBLXUS
1,643.8500
17.9500
1.1000
1,643.8500
1,643.8500
1,643.8500
1,625.9000
1,615.2800
1.7700GLDBLXEU
42,400.0000
240.0000
0.5700 42,400.0000 42,400.0000 42,400.0000 42,160.0000 42,095.0000
0.7200【Futures Prices】GCZ2
1,656.9000
13.6000
0.8280
1,640.2000
1,658.2000
1,636.3000
1,642.9000
1,606.6000
3.1060JGM3
4,180.0000
-12.0000
-0.2860
4,192.0000
4,207.0000
4,164.0000
4,192.0000
4,094.0000
2.1010ZPZ2
1,643.7000
0.8000
0.0490
1,640.0000
1,644.2000
1,637.8000
1,642.9000
1,606.7000
2.3030XGZ2
1,657.0000
14.1000
0.8580
1,639.6000
1,658.4000
1,636.4000
1,642.9000
1,606.7000
3.1310Z7V2
1,654.2000
17.5000
1.0690
1,639.2000
1,655.6000
1,634.6000
1,636.7000
1,620.5000
2.0800【Indications】GBS
159.4400
0.9900
0.6250
158.7000
159.4400
158.3000
158.4500
155.0650
2.8210【Thai Dealers】THGOBRBY
24,250.0000
150.0000
0.6200 24,250.0000 24,300.0000 24,250.0000 24,100.0000 24,000.0000
1.0400THGOBRSL
24,350.0000
150.0000
0.6200 24,350.0000 24,400.0000 24,350.0000 24,200.0000 24,100.0000
1.0400THGOORBY
23,892.1600
136.4400
0.5700 23,892.1600 23,952.8000 23,892.1600 23,755.7200 23,649.6000
1.0300THGOORSL
24,750.0000
150.0000
0.6100 24,750.0000 24,800.0000 24,750.0000 24,600.0000 24,500.0000
1.0200【GOFO Means】GOFOGDLRG1M
0.3050
-0.0150
-4.6875
0.3050
0.3050
0.3050
0.3200
0.3183
-4.1875GDLRG2M
0.3367
-0.0100
-2.8846
0.3367
0.3367
0.3367
0.3467
0.3567
-5.6074GDLRG3M
0.3633
-0.0117
-3.1120
0.3633
0.3633
0.3633
0.3750
0.3800
-4.3868GDLRG6M
0.4700
-0.0050
-1.0526
0.4700
0.4700
0.4700
0.4750
0.4850
-3.0928GDLRG12M
0.5133
-0.0067
-1.2827
0.5133
0.5133
0.5133
0.5200
0.5200
-1.2827