盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
323
38.10
465
38.05
853
38.00
1,550
37.95
812
37.90
532
37.85P1
4,209
37.80P2
2,829
37.75
2,771
37.70
1,907
37.65
2,017
37.60
2,323
37.55
250
37.50
530
37.45
352
37.40
215
37.35
314
37.30
443
37.25
756
37.20
670
37.15
517
37.10
434
37.05
404
37.00
668
36.95
134
36.90
304
36.85
257
36.80
733
36.75
257
36.70
305
36.65
267
36.60
508
36.55
696
36.50
1,698
36.45
237
36.40
386
36.35
981
36.30
1,454
36.25
1,363
36.20
1,960
36.15
1,209
36.10#
3,460
36.05
1,901
36.00S1
6,268
35.95
3,676
35.90S2
3,938
35.85
2,239
35.80
2,010
35.75
753
35.70
577
35.65
511
35.60
882
35.55
774
35.50
987
35.45
468
35.40
711
35.35
1,099
35.30
1,421
35.25
555
35.20
595
35.15
361
35.10
17【全友
2305】 成交價
累計成交張數
2.99
15
2.98
42
2.96
30
2.95
36
2.94
26
2.93P1
65
2.92
32
2.91
32
2.90P2
58
2.89
8
2.88#
77
2.87
107
2.86
106
2.85S1
452
2.84
175
2.83
262
2.82S2
434
2.81
177
2.80
322
2.79
154
2.78
229
2.77
149
2.76
102
2.75
172
2.74
4
2.73
36
2.72
7
2.70
5
2.69
32
2.68
12
2.67
24
2.66
20
2.65
8
2.64
16
2.63
73
2.62
9
2.61
14
2.60
35
2.59
47
2.58
43
2.57
19
2.56
39
2.55
1
2.54
3
2.53
5
2.52
10
2.51
3
2.50
5
2.49
27
2.48
20
2.47
64
2.46
10【神達
2315】 成交價
累計成交張數
9.55
10
9.54
136
9.53
333
9.52
593
9.51
830
9.50P2
2,122
9.49
501
9.48
1,216
9.47
1,318
9.46
730
9.45
1,413
9.44
557
9.43
574
9.42
875
9.41
1,300
9.40P1
2,843
9.39
1,176
9.38
713
9.37
727
9.36#
666
9.35
890
9.34
595
9.33
942
9.32
1,412
9.31
1,455
9.30S1
2,143
9.29
614
9.28
794
9.27
832
9.26
633
9.25
939
9.24S2
1,840
9.23
821
9.22
620
9.21
874
9.20
900
9.19
1,153
9.18
881
9.17
1,230
9.16
563
9.15
509
9.14
300
9.13
389
9.12
205
9.11
429
9.10
1,060
9.09
446
9.08
328
9.07
77【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
4,274
28.25
6,033
28.20P2
7,041
28.15
4,975
28.10P1
7,229
28.05
5,884
28.00#
12,498
27.95
6,692
27.90
5,938
27.85
3,764
27.80
5,426
27.75
3,427
27.70
5,000
27.65
2,740
27.60
6,841
27.55S2
7,323
27.50S1
8,146
27.45
6,914
27.40
5,970
27.35
5,584
27.30
4,219
27.25
3,066
27.20
3,423
27.15
3,089
27.10
3,138
27.05
5,059
27.00
6,895
26.95
3,728
26.90
2,731
26.85
1,405
26.80
1,626
26.75
1,327
26.70
2,269
26.65
626
26.60
184
26.55
131【精英
2331】 成交價
累計成交張數
12.60
254
12.55
4,553
12.50
4,240
12.45
2,683
12.40
8,249
12.35
4,989
12.30
7,158
12.25
5,776
12.20
9,654
12.15
11,782
12.10P2
22,139
12.05P1
23,647
12.00
19,144
11.95
12,964
11.90
7,988
11.85
193
11.80
703
11.75
1,321
11.70
1,542
11.65
2,101
11.60
1,272
11.55
2,235
11.50
1,205
11.45
1,160
11.40
253
9.75
2,871
9.70
1,356
9.60
376
9.58
327
9.56
285
9.55
212
9.54
613
9.53
541
9.52
608
9.51
447
9.50
1,918
9.49
750
9.48
1,138
9.47
657
9.46
1,137
9.45
2,411
9.44
673
9.43
327
9.42
398
9.41
387
9.40
1,882
9.39
130
9.38
447
9.36
986
9.35
318
9.33
7
9.32
70
9.31
133
9.30
73
9.28
36
9.26
45
9.25
720
9.24
57
9.23
206
9.22
559
9.21
79
9.20
1,806
9.19
1,080
9.18
1,313
9.17
952
9.16
1,772
9.15
1,311
9.14
526
9.13
754
9.12
614
9.11
1,840
9.10
1,285
9.09
504
9.08
688
9.07
757
9.06
880
9.05
2,455
9.04
1,277
9.03
1,217
9.02
1,727
9.01
1,825
9.00
3,440
8.99
992
8.98
825
8.97#
1,367
8.96
1,227
8.95S2
1,901
8.94S1
2,207
8.93
471
8.92
524
8.91
154
8.90
137
8.88
175
8.86
151
8.85
42【佳世達
2352】 成交價
累計成交張數
6.85
646
6.84
141
6.83
159
6.82
502
6.81
365
6.80
879
6.79
576
6.78
2,140
6.77
1,126
6.76
818
6.75
1,936
6.74
1,139
6.73
2,176
6.72
2,614
6.71P2
3,824
6.70P1
5,797
6.69#
2,740
6.68
3,484
6.67
3,251
6.66S1
5,347
6.65S2
5,254
6.64
2,437
6.63
1,731
6.62
1,895
6.61
2,052
6.60
3,475
6.59
826
6.58
809
6.57
516
6.56
453
6.55
365
6.54
249
6.53
1,114
6.52
1,791
6.51
1,241
6.50
2,012
6.49
1,040
6.48
1,285
6.47
1,179
6.46
400
6.45
1,154
6.44
763
6.43
960
6.42
1,315
6.41
1,126
6.40
1,690
6.39
674
6.38
879
6.37
1,321
6.36
897
6.35
851
6.34
111
6.33
231
6.32
307
6.31
323
6.30
662
6.29
75
6.28
128
6.27
166
6.26
235
6.25
217
6.24
489
6.23
132
6.22
114
6.21
93
6.20
73
6.19
10
6.18
51
6.17
6
6.16
42
6.15
526
6.14
50
6.13
141
6.12
100
6.11
209
6.10
1,307
6.09
501
6.08
257
6.07
404
6.06
148
6.05
529
6.04
210
6.03
155
6.02
93
6.01
367【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
12,684
27.55
6,778
27.50
7,457
27.45
5,077
27.40
5,954
27.35
2,767
27.30
6,497
27.25
4,131
27.20
7,290
27.15
5,397
27.10
4,340
27.05
4,043
27.00
3,333
26.95
2,799
26.90
6,903
26.85
7,449
26.80
14,146
26.75
17,618
26.70
11,893
26.65
6,941
26.60
10,219
26.55
13,298
26.50P1
23,434
26.45
13,864
26.40
11,159
26.35
14,275
26.30P2
19,650
26.25
15,314
26.20
14,737
26.15
13,928
26.10#
24,988
26.05S2
13,589
26.00S1
15,105
25.95
5,265
25.90
7,882
25.85
9,482
25.80
8,336
25.75
3,061
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【英業達
2356】 成交價
累計成交張數
10.10P2
52
10.05P1
2,723
10.00#
6,535
9.99
1,334
9.98
894
9.97
2,047
9.96
953
9.95
791
9.94
445
9.93
621
9.92
546
9.91
535
9.90
1,308
9.89
177
9.88
347
9.87
139
9.86
94
9.85
93
9.84
21
9.83
48
9.82
79
9.81
47
9.80
1,096
9.79S1
2,509
9.78
1,564
9.77
968
9.76
1,316
9.75S2
2,465
9.74
2,298
9.73
1,866
9.72
1,128
9.71
509
9.70
373
9.69
612
9.68
633
9.67
203
9.66
230
9.65
386
9.64
55
9.63
31
9.62
32
9.61
400
9.60
2,456
9.59
1,142
9.58
919
9.57
156
9.56
142
9.50
262
9.49
311
9.48
78
9.47
18
9.46
19
9.45
130
9.44
340
9.43
480
9.42
788
9.41
822
9.40
1,066
9.39
957
9.38
430
9.37
409
9.36
499
9.35
621
9.34
671
9.33
420
9.32
278
9.31
251
9.30
995
9.29
936
9.28
590
9.27
352
9.26
156
9.25
32
9.24
65
9.13
913
9.07
128
9.06
81
9.05
1,106
9.04
926
9.03
1,189
9.02
1,879
9.01
770
9.00
1,377
8.99
1,742
8.98
239
8.97
452
8.96
783
8.95
880
8.94
425
8.93
417
8.92
218
8.91
87
8.90
213
8.89
36
8.88
65
8.87
52
8.86
102
8.85
2,038
8.84
393
8.83
629
8.82
627
8.81
716
8.80
1,310
8.79
587
8.78
713
8.77
589
8.76
477
8.75
462
8.74
342
8.73
478
8.72
611
8.71
522
8.70
665
8.69
270
8.68
499
8.67
259
8.66
11
8.65
188
8.64
30
8.63
84
8.62
32
8.61
48
8.60
426【華碩
2357】 成交價
累計成交張數 295.00
9 294.50
205 294.00
642 293.50
675 293.00
827 292.50
633 292.00
779 291.50
654 291.00
526 290.50
514 290.00P2
1,649 289.50
1,572 289.00
1,392 288.50
1,252 288.00P1
2,103 287.50#
1,090 287.00
642 286.50
249 286.00
1,240 285.50
987 285.00
1,070 284.50
356 284.00
920 283.50
1,380 283.00
1,710 282.50
432 282.00
726 281.50
538 281.00
820 280.50
937 280.00
2,207 279.50
1,143 279.00
4,023 278.50S1
5,364 278.00S2
4,362 277.50
3,229 277.00
2,468 276.50
1,376 276.00
2,280 275.50
1,321 275.00
2,062 274.50
2,067 274.00
2,815 273.50
2,620 273.00
1,863 272.50
1,339 272.00
828 271.50
52 271.00
314 270.50
647 270.00
1,025 269.50
978 269.00
889 268.50
1,294 268.00
515 267.50
1,354 267.00
1,695 266.50
258 266.00
190 265.50
212 265.00
304 264.50
295 264.00
819 263.50
500 263.00
209 262.50
201 262.00
204 261.50
125 261.00
163 260.50
39【美格
2358】 成交價
累計成交張數
14.10
52
14.05
78
14.00
356
13.95P2
506
13.90P1
614
13.85
210
13.80
489
13.75
435
13.70#
462
13.65
569
13.60
707
13.55S1
1,019
13.50S2
711
13.45
179
13.40
198
13.35
121
13.30
149
13.20
90
13.15
155
13.10
260
13.05
100
13.00
176
12.95
192
12.90
138
12.85
38
12.80
52
12.75
27
12.70
63
12.65
14
12.60
33
12.55
168
12.50
49
12.45
30
12.40
47
12.35
186
12.30
6
12.15
14
12.10
4
12.00
5
11.95
5
11.60
35【鴻友
2361】 成交價
累計成交張數
2.12
19
2.10
21
2.09
33
2.06P2
42
2.05
17
2.04
4
2.03
3
2.00P1
51
1.98
7
1.95
5
1.92#
1
1.91
7
1.89S1
11
1.88S2
10【藍天
2362】 成交價
累計成交張數
42.90
99
42.85
69
42.80
269
42.75
41
42.70
106
42.65
42
42.60
36
42.55
77
42.50
234
42.45
20
42.40
63
42.35
83
42.30
296
42.25
208
42.20
325
42.15
111
42.10
213
42.05
66
42.00P1
509
41.95
78
41.90
37
41.85
53
41.80
60
41.75
124
41.70
122
41.65
244
41.60
369
41.55
252
41.50
418
41.45
330
41.40P2
508
41.35
291
41.30
405
41.25
264
41.20
299
41.15
184
41.10
260
41.05
206
41.00#
655
40.95
142
40.90
412
40.85
248
40.80
444
40.75
63
40.70
45
40.65
20
40.60
61
40.50
7
40.45
11
40.40
56
40.35
70
40.30
81
40.25
81
40.20
222
40.15
3
40.10
32
40.05
11
40.00
94
39.95
32
39.90
130
39.85
112
39.80
304
39.75
303
39.70S1
543
39.65
378
39.60S2
508
39.55
301
39.50
410
39.45
168
39.40
385
39.35
472
39.30
210
39.25
80
39.20
215
39.15
49
39.10
114
39.05
92
39.00
414
38.95
51
38.90
105
38.85
88
38.80
283
38.75
157
38.70
498
38.65
145
38.60
61
38.55
87
38.50
184
38.45
159
38.40
189
38.35
26
38.30
39
38.25
9
38.20
164
38.15
169
38.10
37
38.05
26
38.00
74
37.95
21
37.90
77
37.85
3【倫飛
2364】 成交價
累計成交張數
2.11
5
2.10
168
2.09P2
190
2.08P1
388
2.07#
828
2.06
613
2.05S1
1,372
2.04S2
953
2.03
744
2.02
570
2.01
903
2.00
482
1.99
236
1.98
329
1.97
254
1.96
118
1.95
527
1.94
155
1.93
192
1.92
156
1.91
144
1.90
347
1.89
15
1.87
5
1.86
125【昆盈
2365】 成交價
累計成交張數
10.60
10
10.55
1
10.50P2
63
10.45P1
172
10.40#
461
10.35
527
10.30S1
868
10.25
262
10.20
411
10.15
805
10.10
293
10.05
126
10.00S2
862
9.99
280
9.98
218
9.97
139
9.96
73
9.95
233
9.94
168
9.93
417
9.92
219
9.91
233
9.90
419
9.89
64
9.88
31
9.87
48
9.86
33
9.85
178
9.84
90
9.83
74
9.82
47
9.81
106
9.80
109
9.79
6
9.78
5
9.77
188【技嘉
2376】 成交價
累計成交張數
27.15
5
27.10
9
27.05
10
27.00
124
26.95
52
26.90
85
26.85
383
26.80P2
1,447
26.75P1
1,461
26.70
1,175
26.65
731
26.60
272
26.55
214
26.50
581
26.45
733
26.40
629
26.35
512
26.30
704
26.25
600
26.20
1,137
26.15
543
26.10
572
26.05
319
26.00#
628
25.95
221
25.90
163
25.85
117
25.80S1
920
25.75S2
631
25.70
484
25.65
199
25.60
316
25.55
306
25.50
485
25.45
228
25.40
131
25.35
68
25.30
70
25.25
181
25.20
183
25.15
103
25.10
34
25.05
50
25.00
86
24.95
139
24.90
92
24.80
239
24.75
371
24.70
276
24.65
285【微星
2377】 成交價
累計成交張數
14.60
20
14.55
375
14.50
1,043
14.45P2
1,791
14.40P1
2,534
14.35
1,418
14.30#
1,729
14.25
1,520
14.20
1,353
14.15
1,969
14.10S2
2,157
14.05S1
2,979
14.00
569
13.95
325
13.90
394
13.85
99
13.80
166
13.75
104
13.70
269
13.65
418
13.60
345
13.55
533
13.50
1,422
13.45
879
13.40
871
13.35
723
13.30
198
13.25
250
13.20
254
13.15
246
13.10
24【虹光
2380】 成交價
累計成交張數
10.15
174
10.10
56
10.05
81
10.00P1
1,161
9.99
81
9.98
142
9.97
42
9.96
90
9.95
62
9.94
126
9.93P2
229
9.92
115
9.91
61
9.90
225
9.88
54
9.86
108
9.85
51
9.84
20
9.83
78
9.82
9
9.80
111
9.78
65
9.77
23
9.76
72
9.75
109
9.74
146
9.73
128
9.72#
331
9.71
132
9.70S1
352
9.69
72
9.68
58
9.67
9
9.66
85
9.65
48
9.64
10
9.60
130
9.58
33
9.50
70
9.49
28
9.48
40
9.47
51
9.46
16
9.45
121
9.44
13
9.43
98
9.42
10
9.41
45
9.40
286
9.39
36
9.38
37
9.37
67
9.36
33
9.35
70
9.34
29
9.33
63
9.32
68
9.31
136
9.30S2
316
9.29
107
9.28
91
9.27
17
9.26
79
9.25
237
9.24
193
9.23
217
9.22
235
9.21
128
9.20
214
9.19
97
9.18
61
9.17
8
9.16
46
9.15
252
9.14
84
9.13
82
9.12
71
9.11
82
9.10
195
9.09
28
9.08
96
9.07
12
9.06
5
9.05
40
9.04
10
9.03
21
9.02
38
9.01
14
9.00
63
8.99
15
8.98
12
8.97
16
8.96
4【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00
674
79.90
568
79.80
266
79.70
121
79.60
1,066
79.50
337
79.40
202
79.30
246
79.20
244
79.10
684
79.00
1,752
78.90
1,545
78.80
850
78.70
643
78.60
1,884
78.50P2
4,240
78.40P1
4,867
78.30
3,928
78.20#
5,256
78.10
3,718
78.00
6,967
77.90
5,220
77.80
5,254
77.70
5,105
77.60
4,989
77.50S2
7,566
77.40
4,885
77.30
2,641
77.20
2,565
77.10
1,885
77.00
2,988
76.90
836
76.80
281
76.70
159
76.60
134
76.50
1,412
76.40
1,600
76.30
1,031
76.20
1,511
76.10
2,152
76.00
2,630
75.90
587
75.80
835
75.70
742
75.60
853
75.50
1,018
75.40
1,382
75.30
1,433
75.20
1,605
75.10
996
75.00
2,544
74.90
635
74.80
1,186
74.70
1,667
74.60
1,315
74.50
1,629
74.40
2,586
74.30
2,382
74.20
2,823
74.10
2,433
74.00
3,226
73.90
1,332
73.80
2,005
73.70
2,211
73.60
1,334
73.50
1,324
73.40
1,123
73.30
1,165
73.20
964
73.10
376
73.00
1,333
72.90
504
72.80
1,836
72.70
2,619
72.60
5,354
72.50S1
11,549
72.40
6,974
72.30
5,014
72.20
5,512
72.10
7,189
72.00
5,250
71.90
2,057
71.80
1,593
71.70
1,866
71.60
3,203
71.50
3,760
71.40
288
71.30
399
71.20
739
71.10
1,153
71.00
1,481
70.90
783
70.80
824
70.70
1,058
70.60
1,076
70.50
1,255
70.40
190
70.30
208
70.20
30
70.10
9
69.00
853【群光
2385】 成交價
累計成交張數
66.10P2
120
66.00P1
585
65.90#
750
65.80
720
65.70
533
65.60
278
65.50
550
65.40
532
65.30
187
65.20
607
65.10
443
65.00
1,330
64.90
594
64.80
511
64.70
271
64.60
141
64.50
646
64.40
192
64.30
166
64.20
127
64.10
131
64.00
1,099
63.90
902
63.80
469
63.70
172
63.60
187
63.50
599
63.40
195
63.30
197
63.20
317
63.10
228
63.00
655
62.90
297
62.80
96
62.70
90
62.60
127
62.50
492
62.40
100
62.30
72
62.20
754
62.10
1,057
62.00S2
2,613
61.90
859
61.80
781
61.70
675
61.60
615
61.50
1,182
61.40
1,691
61.30
1,306
61.20
603
61.10
62
61.00
760
60.90
131
60.80
203
60.70
289
60.60
1,382
60.50
1,473
60.40
162
60.30
199
60.20
29
60.10
53
60.00
389
59.90
119
59.80
213
59.70
84
59.60
93
59.50
427
59.40
197
59.30
12
59.20
371
59.10
589
59.00
1,952
58.90
1,182
58.80
1,620
58.70
1,724
58.60
1,775
58.50S1
3,001
58.40
1,123
58.30
1,910
58.20
2,004
58.10
1,814
58.00
2,527
57.90
243
57.80
208
57.70
229
57.60
160
57.50
437
57.40
254
57.30
10
57.20
10
57.10
266
57.00
955
56.90
225
56.80
265
56.70
388
56.60
467
56.50
596
56.40
212
56.30
206
56.20
332
56.10
431
56.00
895
55.90
243
55.80
36
55.70
218
55.60
116
55.50
629
55.40
220
55.30
97
55.20
290
55.10
505
55.00
700
54.90
114
54.80
97
54.70
69
54.60
30
54.50
57
54.40
83
54.30
713
54.20
214
54.10
79
54.00
31【精元
2387】 成交價
累計成交張數
13.95
5
13.90
16
13.85
13
13.80P2
70
13.75
65
13.70P1
150
13.65#
297
13.60S1
401
13.55
287
13.50
210
13.45
49
13.40
75
13.35
94
13.30S2
366
13.25
355
13.20
270
13.15
183
13.10
287
13.05
136
13.00
238
12.95
158
12.90
63
12.85
8
12.80
30
12.75
10
12.70
5
12.65
30
12.60
154
12.55
76
12.50
140
12.45
77
12.40
47
12.35
61
12.30
175
12.25
133
12.20
139
12.15
39【研華
2395】 成交價
累計成交張數 109.50
16 109.00
75 108.50
84 108.00
75 107.50
350 107.00
657 106.50
1,077 106.00P1
1,409 105.50P2
1,339 105.00#
2,769 104.50S1
1,275 104.00S2
618 103.50
168 103.00
160 102.50
15【友通
2397】 成交價
累計成交張數
23.20
16
23.15
14
23.10
32
23.05P2
54
23.00
28
22.95
5
22.90
5
22.75
20
22.70
8
22.65
25
22.60
17
22.55P1
134
22.50#
305
22.45S1
216
22.40S2
139
22.35
113
22.30
111
22.25
16
22.20
10
22.15
8
22.10
21
22.05
55
22.00
95
21.95
57
21.90
52
21.85
49
21.80
38
21.75
6
21.70
47
21.65
20
21.60
8
21.55
10
21.50
23
21.35
11
21.30
2
21.20
2【映泰
2399】 成交價
累計成交張數
15.40
25
15.35
44
15.30
174
15.25
185
15.20
276
15.15
216
15.10
589
15.05P1
1,137
15.00P2
779
14.95
177
14.90
192
14.85
113
14.80
85
14.75
160
14.70
188
14.65
118
14.60
34
13.40
58
13.35
112
13.30
283
13.25
259
13.20
559
13.15
353
13.10
177
13.05
242
13.00
568
12.95
344
12.90
340
12.85#
111
12.80S1
120
12.75S2
10【浩鑫
2405】 成交價
累計成交張數
11.40
239
11.35
70
11.30P2
1,213
11.25
544
11.20
1,204
11.15
874
11.10P1
1,528
11.05
1,081
11.00#
5,315
10.95
2,551
10.90S2
3,033
10.85
1,886
10.80
2,591
10.75
2,383
10.70
2,511
10.65
1,537
10.60S1
3,919
10.55
2,541
10.50
2,577
10.45
1,028
10.40
2,121
10.35
1,053
10.30
1,775
10.25
215
10.20
103
10.10
14
9.94
2,927
9.93
175
9.92
47
9.91
35
9.90
172
9.89
25
9.88
1
9.87
58
9.86
71
9.85
327
9.84
271
9.83
67
9.82
7
9.80
279
9.79
133
9.78
110
9.77
47
9.76
13
9.75
144
9.74
5
9.73
33
9.72
44
9.71
125
9.70
228
9.69
148
9.68
100
9.67
62
9.66
161
9.65
280
9.64
127
9.63
41
9.62
19
9.61
55
9.60
245
9.59
34
9.58
130
9.57
206
9.56
42
9.55
167
9.54
41
9.53
47
9.52
24
9.51
49
9.50
381
9.49
70
9.48
46
9.47
93
9.46
101
9.45
242
9.44
48
9.43
98
9.42
125
9.41
303
9.40
845
9.39
152
9.38
160
9.37
152
9.36
253
9.35
584
9.34
145
9.33
142
9.32
138
9.31
104
9.30
454
9.29
180
9.28
187
9.27
161
9.26
159
9.25
440
9.24
72
9.23
220
9.22
105
9.21
62
9.20
264
9.19
53
9.18
155
9.17
36
9.16
35
9.15
83
9.14
36
9.13
69
9.12
88
9.11
111
9.10
187
9.07
1
9.06
4
9.05
12
9.04
13
9.03
3【圓剛
2417】 成交價
累計成交張數
19.00
1
18.95
17
18.90
38
18.85
110
18.80
290
18.75
204
18.70P2
330
18.65
260
18.60P1
402
18.55#
273
18.50
142
18.45
60
18.40
24
18.35
30
18.30
86
18.25
129
18.20
473
18.15
188
18.10S2
526
18.05
189
18.00S1
780
17.95
203
17.90
199
17.85
68
17.80
280
17.75
186
17.70
321
17.65
25
17.60
55
17.55
33
17.50
14【隴華
2424】 成交價
累計成交張數
14.50P2
5
14.45
1
14.40
2
14.30P1
5
14.25
4
14.20#
8
14.10
4
14.05
1
14.00S1
20
13.95
1
13.85
3
13.80
4
13.70
1
13.65
3
13.60S2
17
13.55
2
13.50
8
13.45
2
13.40
3
13.35
3
13.30
3
13.25
1
13.20
4
13.15
2
13.10
2
13.05
1
13.00
15
12.95
2
12.65
5【英誌
2438】 成交價
累計成交張數
1.61
1
1.59
1
1.58
1
1.57
1
1.56
2
1.55
2
1.54
3
1.53P2
6
1.52
2
1.51P1
13
1.50#
17
1.49
7
1.48
13
1.47
19
1.46S2
25
1.45S1
40
1.44
4
1.43
4
1.42
7
1.41
4
1.40
2
1.39
6【新美齊
2442】 成交價
累計成交張數
6.56
4
6.55
15
6.54
19
6.53
100
6.52
85
6.51
32
6.50P1
147
6.49P2
127
6.48#
88
6.47
95
6.46
14
6.45
129
6.44
6
6.43
79
6.42
49
6.41
49
6.40
119
6.39
17
6.38
11
6.35
37
6.34
25
6.33
32
6.32
10
6.31
29
6.30
71
6.29
16
6.28
79
6.27
97
6.26
40
6.25
163
6.24
105
6.23
87
6.22
81
6.21S2
232
6.20S1
281
6.19
189
6.18
82
6.17
23
6.16
31
6.15
60
6.14
47
6.13
20
6.12
25
6.10
23
6.08
8【麗臺
2465】 成交價
累計成交張數
4.98
4
4.95
3
4.94
1
4.93
3
4.90
55
4.89
16
4.88P1
76
4.87
8
4.86
60
4.85P2
65
4.84#
39
4.83
36
4.82
30
4.80
82
4.79
60
4.78
48
4.77
40
4.76
34
4.75
122
4.74
30
4.73
31
4.72
50
4.71
16
4.70S1
283
4.69
26
4.68
75
4.67
22
4.66
8
4.65
37
4.64
10
4.63
41
4.62
82
4.61
57
4.60
107
4.59
61
4.58
80
4.57
21
4.56
16
4.55S2
122
4.54
55
4.53
53
4.52
12
4.51
1
4.50
10
4.49
3
4.48
15
4.47
4
4.46
1
4.45
5
4.44
2
4.43
44
4.42
61
4.41
10
4.40
39
4.39
10
4.38
95
4.36
47
4.35
44
4.34
7
4.33
13
4.32
35
4.30
33
4.29
2
4.28
27
4.27
36
4.26
7
4.25
1
4.24
3【可成
2474】 成交價
累計成交張數 169.00
1,065 168.50
629 168.00
1,085 167.50
1,623 167.00
1,711 166.50
1,821 166.00
1,959 165.50
5,820 165.00
5,364 164.50
4,331 164.00
4,358 163.50
1,941 163.00
2,074 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,560 155.00
2,680 154.50
1,958 154.00
5,343 153.50
7,236 153.00
12,235 152.50
8,252 152.00
10,897 151.50P1
15,043 151.00
12,519 150.50
10,122 150.00P2
14,226 149.50
13,112 149.00#
11,493 148.50
2,443 148.00
3,242 147.50
2,229 147.00
2,557 146.50
526 146.00
1,109 145.50
2,176 145.00
12,017 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【歐格
3002】 成交價
累計成交張數
11.50
1
11.35
5
11.30
10
11.25P2
18
11.20P1
24
11.15#
33
11.10S2
89
11.05
34
11.00S1
162
10.95
51
10.90
53
10.85
16
10.80
53
10.75
16
10.70
16
10.65
3
10.60
60
10.55
16
10.50
25
10.45
13【神基
3005】 成交價
累計成交張數
23.50
57
23.45
450
23.40
1,492
23.35
327
23.30
850
23.25
1,217
23.20
1,854
23.15
2,047
23.10
4,258
23.05
1,531
23.00P1
5,288
22.95
2,760
22.90
3,572
22.85
4,544
22.80P2
4,918
22.75
4,564
22.70
3,657
22.65
1,191
22.60
1,376
22.55
1,167
22.50#
2,962
22.45
2,971
22.40S1
5,898
22.35
4,536
22.30
4,535
22.25
3,776
22.20
5,114
22.15
5,392
22.10
5,070
22.05S2
5,656
22.00
5,599
21.95
2,898
21.90
2,835
21.85
1,731
21.80
2,100
21.75
986
21.70
2,460
21.65
1,146
21.60
1,578
21.55
1,683
21.50
3,965
21.45
1,899
21.40
1,169
21.35
1,552
21.30
1,715
21.25
1,078
21.20
2,159
21.15
866
21.10
956
21.05
769
21.00
966
20.95
650
20.90
1,104
20.85
610
20.80
771
20.75
170
20.70
299
20.65
463
20.60
427
20.55
281
20.50
493
20.45
134
20.40
56
20.35
58
20.30
146【晟銘電
3013】 成交價
累計成交張數
30.50
67
30.45
144
30.40
94
30.35
38
30.30
114
30.25
133
30.20
272
30.15
377
30.10
441
30.05
423
30.00P1
2,566
29.95
229
29.90P2
583
29.85
216
29.80
431
29.75
176
29.70
281
29.65
40
29.60
183
29.55#
129
29.50
174
29.45
222
29.40
161
29.35
68
29.30
263
29.25
218
29.20
588
29.15
391
29.10
409
29.05
130
29.00S2
1,355
28.95
280
28.90
893
28.85
379
28.80
883
28.75
395
28.70
603
28.65
159
28.60
736
28.55
395
28.50
915
28.45
450
28.40
252
28.35
167
28.30
348
28.25
107
28.20
323
28.15
240
28.10
389
28.05
76
28.00
1,102
27.95
125
27.90
73
27.85
197
27.75
11
27.70
21
27.10S1
1,743
27.05
107
27.00
393
26.95
123
26.90
149
26.85
80
26.80
115
26.75
14
26.60
29
26.40
106
26.00
160
25.90
5
25.85
20
25.75
93
25.70
80
25.60
225
25.55
18
25.50
209
25.45
609
25.40
422
25.35
321
25.30
228
25.25
290
25.20
900
25.15
391
25.10
428
25.05
445
25.00
859
24.95
57
24.90
267
24.85
57
24.80
172
24.75
71
24.70
513
24.65
250
24.60
139
24.55
33
24.50
726
24.45
52
24.40
84
24.35
40【奇鋐
3017】 成交價
累計成交張數
17.65
50
17.60
66
17.55
901
17.50
966
17.45P2
1,144
17.40P1
1,192
17.35
890
17.30
766
17.25
633
17.20
834
17.15#
719
17.10
1,093
17.05S1
1,327
17.00S2
1,142
16.95
474
16.90
549
16.85
332
16.80
51
16.65
773
16.60
153
16.55
61
16.50
95
16.45
105
16.40
136
16.35
256
16.30
199
16.25
89
16.20
130
16.15
24
16.10
77
16.05
30
16.00
92
15.95
26
15.90
15
15.85
7
15.80
103
15.60
82
15.55
38
15.50
185
15.45
219
15.40
463
15.35
519
15.30
860
15.25
263
15.20
267
15.15
352
15.10
375
15.05
261
15.00
163【威達電
3022】 成交價
累計成交張數
52.50
67
52.40
223
52.30
418
52.20
818
52.10
456
52.00
475
51.90
217
51.80
237
51.70
378
51.60
930
51.50
1,398
51.40P2
1,409
51.30P1
1,801
51.20
1,223
51.10#
977
51.00S1
1,212
50.90
346
50.80
208
50.70
210
50.60
417
50.50
360
50.40
288
50.30
283
50.20
229
50.10
49
50.00
100
49.95
10
49.90
77
49.85
18
49.80
138
49.75
40
49.70
86
49.65
86
49.60
42
49.50
81
49.45
17
49.40
15
49.35
19
49.30
194
49.25
406
49.20
451
49.15
131
49.10
182
49.05
212
49.00S2
805
48.95
129
48.90
365
48.85
165
48.80
334
48.75
150
48.70
354
48.65
179
48.60
340
48.55
131
48.50
561
48.45
419
48.40
309
48.35
156
48.30
205
48.25
32
48.20
98
48.15
163
48.10
229
48.05
31
48.00
92
47.95
5
47.90
46
47.85
1
47.80
74
47.75
25
47.70
140
47.65
202
47.60
137
47.55
48
47.50
180
47.45
46
47.40
167
47.35
112
47.30
131
47.25
151
47.20
141
47.15
33
47.10
67
47.05
18
47.00
160
46.95
31
46.90
100
46.85
12
46.80
21
46.75
15
46.70
28
46.65
34
46.60
122
46.55
106
46.50
207
46.45
28
46.40
3
46.20
2【建碁
3046】 成交價
累計成交張數
6.40
2
6.38
10
6.37
11
6.36
4
6.35
6
6.33
1
6.32
6
6.30
27
6.29
7
6.28
1
6.26
1
6.25
1
6.20
11
6.18
4
6.17
8
6.16
4
6.15
23
6.13
1
6.12
4
6.11
3
6.10
16
6.09
18
6.08
1
6.07
3
6.05
4
6.02
2
6.01
25
6.00
27
5.99
11
5.98
31
5.96
11
5.95
15
5.94
10
5.93
2
5.92
15
5.91
7
5.90
57
5.89
29
5.88
39
5.87
7
5.86
23
5.85
73
5.84
19
5.83
59
5.82
17
5.81
37
5.80P1
167
5.79
28
5.78
29
5.77
27
5.76
47
5.75P2
87
5.74
13
5.73
4
5.72#
97
5.71
6
5.70S1
59
5.69
15
5.68
49
5.67S2
49
5.63
26
5.62
8
5.61
10
5.60
34
5.59
3
5.56
11
5.55
6
5.32
15【喬鼎
3057】 成交價
累計成交張數
16.30
70
16.20
182
16.15
267
16.10P2
1,076
16.05
531
16.00P1
1,526
15.95
850
15.90
1,002
15.85#
634
15.80S2
978
15.75
324
15.70
420
15.65
309
15.60
635
15.55
146
15.50
674
15.45
817
15.40
649
15.35
380
15.30
883
15.25
808
15.20S1
1,217
15.15
262
15.10
364
15.05
348
15.00
577
14.95
261
14.90
323
14.85
171
14.80
424
14.75
178
14.70
278
14.65
242
14.60
123
14.55
11【銘異
3060】 成交價
累計成交張數
76.70
221
76.60
203
76.50
238
76.40
39
76.30
323
76.20
513
76.10
486
76.00P1
2,675
75.90
1,067
75.80
1,075
75.70
925
75.60
867
75.50P2
1,737
75.40
923
75.30
751
75.20#
504
75.10
338
75.00
209
74.90
99
74.80
284
74.70
222
74.60
486
74.50
1,246
74.40
331
74.30
250
74.20
466
74.10
471
74.00S1
1,714
73.90
937
73.80
1,161
73.70
1,440
73.60
935
73.50
744
73.40
521
73.30
571
73.20
642
73.10
599
73.00S2
1,680
72.90
865
72.80
1,606
72.70
830
72.60
928
72.50
1,078
72.40
381
72.30
140
72.20
232
72.10
294
72.00
750
71.90
43
71.80
130
71.70
305
71.60
94
71.50
392
71.40
271
71.30
580
71.20
488
71.10
479
71.00
737
70.90
520
70.80
341
70.70
256
70.60
392
70.50
932
70.40
257
70.30
265
70.20
504
70.10
532
70.00
1,396
69.90
262
69.80
85
69.70
109
69.60
156
69.50
426
69.40
131
69.30
148
69.20
203
69.10
228
69.00
72
68.90
4
68.80
40【緯創
3231】 成交價
累計成交張數
35.60
205
35.55
420
35.50P1
4,846
35.45
114
35.40
44
35.35
106
35.30
100
35.20
1,235
35.15P2
2,773
35.10
2,182
35.05
1,627
35.00
2,415
34.95
956
34.90
1,200
34.85
1,067
34.80
2,628
34.75
2,137
34.70
2,062
34.65
2,167
34.60
749
34.55
326
34.50
188
34.45
24
34.40
324
34.25#
552
34.20
728
34.15
543
34.10
789
34.05
1,034
34.00
1,682
33.95
1,360
33.90
3,055
33.85
2,721
33.80
2,227
33.75
1,330
33.70
3,742
33.65
4,034
33.60
2,800
33.55
3,567
33.50
3,129
33.45
2,046
33.40
2,891
33.35
2,932
33.30
3,743
33.25
3,519
33.20
5,401
33.15
6,131
33.10S1
8,967
33.05
4,383
33.00
5,084
32.95
1,936
32.90
3,071
32.85
3,628
32.80
4,084
32.75
1,348
32.70
707
32.65
1,674
32.60
3,946
32.55
3,424
32.50
6,076
32.45
4,303
32.40
4,934
32.35S2
7,085
32.30
6,597
32.25
3,140
32.20
6,123
32.15
5,004
32.10
6,827
32.05
2,411
32.00
4,673
31.95
2,099
31.90
2,544
31.85
1,500
31.80
2,013
31.75
1,157
31.70
663
31.65
1,323
31.60
1,190
31.55
1,253
31.50
2,209
31.45
1,353
31.40
1,144
31.35
1,003
31.30
1,311
31.25
200
31.20
2,117【誠研
3494】 成交價
累計成交張數
17.20
45
17.15
44
17.10P1
179
17.05
34
17.00
121
16.95
83
16.90
122
16.85
128
16.80P2
145
16.75
52
16.70
79
16.65
25
16.60#
67
16.55
1
16.50
19
16.45
27
16.40
93
16.35
54
16.30
40
16.25
32
16.20S2
266
16.15
46
16.10
61
16.05
13
16.00
58
15.95
50
15.90
19
15.85
33
15.80
147
15.75
38
15.70
121
15.65
134
15.60
148
15.55
58
15.50
69
15.45
57
15.40S1
415
15.35
50
15.30
141
15.25
91
15.20
50
15.15
44
15.10
12
15.05
9
15.00
46
14.95
37
14.90
99
14.85
55
14.80
42
14.75
10
14.70
29
14.65
41
14.60
77
14.55
63
14.50
100
14.45
14
14.40
73
14.35
35
14.30
40
14.25
44
14.20
41
14.15
22
14.10
139
14.05
47
14.00
6【華擎
3515】 成交價
累計成交張數 112.00
42 111.50
36 111.00
52 110.50
47 110.00
60 109.50
72 109.00P1
118 108.50P2
81 108.00#
156 107.50S1
121 107.00
79 106.50
99 106.00S2
104 105.50
36 105.00
68 104.50
25 104.00
13【大眾控
3701】 成交價
累計成交張數
10.05
3
10.00P1
17
9.99
2
9.97
1
9.96
4
9.90
2
9.89P2
4
9.81#
1
9.80
1
9.79
5
9.76
1
9.75
6
9.70
19
9.67
7
9.66
1
9.65
17
9.64
3
9.63
156
9.62
15
9.61
8
9.60
80
9.59
18
9.57
3
9.50S1
525
9.48
3
9.46
2
9.43
1
9.41
1
9.40S2
347
9.33
33
9.31
8
9.30
1
9.29
2
9.28
4
9.27
5
9.26
2
9.25
6
9.24
1
9.18
1
9.13
5
9.05
5
9.01
10
9.00
54
8.99
51
8.98
20
8.97
40
8.96
20
8.95
40
8.93
64
8.91
1
8.90
11
8.88
1
8.87
3
8.84
2
8.72
2【和碩
4938】 成交價
累計成交張數
42.60
220
42.55
300
42.50
281
42.45
168
42.40
153
42.35
45
42.30
281
42.25
132
42.20
275
42.15
164
42.10
394
42.05P2
892
42.00P1
4,728
41.95#
2,649
41.90
1,892
41.85
1,092
41.80
1,740
41.75
2,008
41.70
1,338
41.65
1,114
41.60
842
41.55
838
41.50
1,584
41.45
813
41.40
1,337
41.35
692
41.30
975
41.25
315
41.20
528
41.15
341
41.10
610
41.05
73
41.00
1,128
40.95
1,924
40.90
991
40.85
477
40.80
417
40.75
332
40.70
1,004
40.65
1,067
40.60
1,438
40.55
1,161
40.50
4,356
40.45
2,933
40.40
1,722
40.35
1,574
40.30
963
40.25
592
40.20
660
40.15
218
40.10
1,163
40.05
420
40.00
3,993
39.95
1,025
39.90
813
39.85
1,215
39.80
1,179
39.75
1,002
39.70
1,487
39.65
1,395
39.60
2,445
39.55
1,746
39.50
3,887
39.45
2,243
39.40
2,529
39.35
1,849
39.30
4,702
39.25
1,137
39.20
1,404
39.15
950
39.10
1,546
39.05
2,270
39.00
4,341
38.95
1,762
38.90
4,427
38.85
4,311
38.80S1
7,528
38.75
4,519
38.70
4,748
38.65
3,205
38.60
2,730
38.55
3,185
38.50
4,399
38.45
1,977
38.40
2,587
38.35
2,572
38.30
2,501
38.25
1,689
38.20
1,744
38.15
1,770
38.10
2,814
38.05
1,971
38.00S2
5,048
37.95
2,117
37.90
2,019
37.85
1,742
37.80
3,050
37.75
1,214
37.70
3,150
37.65
2,597
37.60
936
37.55
327
37.50
2,062
37.45
1,231
37.40
1,309
37.35
2,180
37.30
1,797
37.25
2,540
37.20
2,089
37.15
1,538
37.10
991
37.05
1,070
37.00
1,091
36.95
539
36.90
147
36.85
341
36.80
496
36.75
314
36.70
662
36.65
164
36.60
405
36.55
25
36.50
124
36.45
34
36.40
362
36.35
200
36.30
68
36.15
67
36.10
760
36.05
54
36.00
529
35.95
85
35.90
180
35.85
236
35.80
170
35.75
303
35.70
378
35.65
825
35.60
1,593
35.55
1,548
35.50
2,366
35.45
1,725
35.40
2,017
35.35
1,234
35.30
1,050
35.25
1,664
35.20
1,013
35.15
491
35.10
1,698
35.05
354
35.00
1,454
34.95
403
34.90
111
34.85
53
34.80
62
34.75
11
34.70
83
34.65
69
34.60
65
34.55
138
34.50
163
34.45
49
34.40
37
34.35
70
34.30
46
34.25
68
34.20
418
34.15
30【F-科嘉
5215】 成交價
累計成交張數
53.40
2
53.30
34
53.20
39
53.10
11
53.00
37
52.90
41
52.80
87
52.70
111
52.60
93
52.50P1
173
52.40P2
118
52.30#
224
52.20
85
52.10
39
52.00
100
51.90
40
51.80
80
51.70
33
51.60
81
51.50
69
51.40
36
51.30
74
51.20
91
51.10
37
51.00
148
50.90
115
50.80
98
50.70
43
50.60
172
50.50
137
50.40
69
50.30
154
50.20S2
186
50.10
94
50.00S1
451
49.95
45
49.90
102
49.85
27
49.80
185
49.75
46
49.70
92
49.65
24
49.60
158
49.55
60
49.50
130
49.45
5
49.40
29
49.35
6
49.30
19
49.20
26
49.15
3
49.10
1
49.05
2
49.00
115
48.95
5
48.90
24
48.85
3
48.80
39
48.75
26
48.70
16
48.65
1
48.60
32
48.55
8
48.50
83
48.45
1
48.40
31
48.35
31
48.30
56
48.25
33
48.20
73
48.15
19
48.10
68
48.05
19
48.00
156
47.95
4
47.90
44
47.85
3
47.80
67
47.75
20
47.70
69
47.65
22
47.60
155
47.55
23
47.50
107
47.45
6
47.40
49
47.35
29
47.30
96
47.25
27
47.20
90
47.15
6
47.10
46
47.05
33
47.00
169
46.95
13
46.90
4
46.80
16
46.75
6
46.70
16
46.65
1
46.60
22
46.55
11
46.50
43
46.45
13
46.40
26
46.35
17
46.30
120
46.25
35
46.20
41
46.15
49
46.10
39
46.05
14
46.00
33
45.95
5
45.90
38
45.80
20
45.65
7
45.60
10
45.50
37
45.45
2
45.40
1
45.35
1
45.30
15
45.20
2
45.15
5【迎廣
6117】 成交價
累計成交張數
12.85
1
12.70
2
12.60
1
12.55
5
12.50
3
12.45
7
12.40
2
12.35
1
12.30P1
28
12.25P2
24
12.20
16
12.15#
8
12.10S2
41
12.05
29
12.00S1
50
11.95
2
11.90
13
11.85
10
11.80
10
11.70
1
11.60
4【上福
6128】 成交價
累計成交張數
26.05
2
26.00P1
57
25.90P2
6
25.85#
3
25.80
7
25.75
12
25.70
17
25.65
53
25.60S2
63
25.55
26
25.50
24
25.45
35
25.40
23
25.30
7
25.25
1
25.20
6
25.15
13
25.10
1
25.05
8
24.90
5
24.80
9
24.75
1
24.70
12
24.65
8
24.60
24
24.55
7
24.50S1
108
24.45
1
24.40
39
24.35
19
24.30
40
24.25
12
24.20
21
24.15
2
24.10
2
24.00
8
23.90
5
23.60
10【凌華
6166】 成交價
累計成交張數
34.35
1
34.00
10
33.90
57
33.85
39
33.80
18
33.75
1
33.70
6
33.65
10
33.60
62
33.55
19
33.50
79
33.45
36
33.40
38
33.35
20
33.30
66
33.25
44
33.20P1
164
33.15
76
33.10P2
93
33.05
18
33.00#
136
32.95
8
32.90S1
110
32.85
65
32.80
60
32.75
9
32.70
98
32.65
6
32.60
26
32.55
13
32.50
65
32.45
61
32.40
23
32.30
55
32.25
7
32.20
18
32.15
10
32.10
12
32.00S2
102
31.95
22
31.90
10
31.85
1
31.80
11
31.75
9
31.70
4
31.65
18
31.60
7
31.55
4
31.50
14
31.45
3
31.40
16
31.35
2
31.30
10
31.20
85【互億
6172】 成交價
累計成交張數
4.19
45
4.18
12
4.16
50
4.15
11
4.14
8
4.12
1
4.11
18
4.10
29
4.09
2
4.08
1
4.07
1
4.00
5
3.92
11
3.90
2
3.89
2
3.88
1
3.86
4
3.85
12
3.77
1
3.75
1
3.69
2
3.68
2
3.67
2
3.65
1
3.64
1
3.61
1
3.60
5
3.59
1
3.58
1
3.55
15
3.53
2
3.49
1
3.48
2
3.47
1
3.45
2
3.44
2
3.35
1
3.25
1【飛捷
6206】 成交價
累計成交張數
73.50
10
73.30
209
73.20
112
73.10
83
73.00P2
341
72.90
265
72.80P1
341
72.70
155
72.60
116
72.50
204
72.40
115
72.30
114
72.20
255
72.10
250
72.00
221
71.90
18
71.80
78
71.70
36
71.60
17
71.50
63
71.40
16
71.30
30
71.20
26
71.10
23
71.00
32
70.90
10
70.80
14
70.70
32
70.50
20
70.40
15
70.30
7
70.20
13
70.10
13
70.00
13
69.90
1
69.80
25
69.70
3
69.60
13
69.50
53
69.40
65
69.30
50
69.20
109
69.10
104
69.00
324
68.90
225
68.80
192
68.70
94
68.60
73
68.50
22
68.40
53
68.30
59
68.20
71
68.10
60
68.00
66
67.90
24
67.80
51
67.70
1
67.60
11
67.50
12
67.40
7
65.10
5
65.00
69
64.80
11
64.70
10
64.60
39
64.50
135
64.40
154
64.30#
101
64.20
120
64.10
132
64.00S1
376
63.90S2
334
63.80
204
63.70
80
63.60
181
63.50
24★ 資料來源：臺灣證券交易所 2012/8/21 15:09:31