回到頂端
|||

蕃新聞

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 08月 21日

中央商情網/ 2012.08.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

323

38.10

465

38.05

853

38.00

1,550

37.95

812

37.90

532

37.85P1

4,209

37.80P2

2,829

37.75

2,771

37.70

1,907

37.65

2,017

37.60

2,323

37.55

250

37.50

530

37.45

352

37.40

215

37.35

314

37.30

443

37.25

756

37.20

670

37.15

517

37.10

434

37.05

404

37.00

668

36.95

134

36.90

304

36.85

257

36.80

733

36.75

257

36.70

305

36.65

267

36.60

508

36.55

696

36.50

1,698

36.45

237

36.40

386

36.35

981

36.30

1,454

36.25

1,363

36.20

1,960

36.15

1,209

36.10#

3,460

36.05

1,901

36.00S1

6,268

35.95

3,676

35.90S2

3,938

35.85

2,239

35.80

2,010

35.75

753

35.70

577

35.65

511

35.60

882

35.55

774

35.50

987

35.45

468

35.40

711

35.35

1,099

35.30

1,421

35.25

555

35.20

595

35.15

361

35.10

17【全友  

2305】 成交價

累計成交張數

2.99

15

2.98

42

2.96

30

2.95

36

2.94

26

2.93P1

65

2.92

32

2.91

32

2.90P2

58

2.89

8

2.88#

77

2.87

107

2.86

106

2.85S1

452

2.84

175

2.83

262

2.82S2

434

2.81

177

2.80

322

2.79

154

2.78

229

2.77

149

2.76

102

2.75

172

2.74

4

2.73

36

2.72

7

2.70

5

2.69

32

2.68

12

2.67

24

2.66

20

2.65

8

2.64

16

2.63

73

2.62

9

2.61

14

2.60

35

2.59

47

2.58

43

2.57

19

2.56

39

2.55

1

2.54

3

2.53

5

2.52

10

2.51

3

2.50

5

2.49

27

2.48

20

2.47

64

2.46

10【神達  

2315】 成交價

累計成交張數

9.55

10

9.54

136

9.53

333

9.52

593

9.51

830

9.50P2

2,122

9.49

501

9.48

1,216

9.47

1,318

9.46

730

9.45

1,413

9.44

557

9.43

574

9.42

875

9.41

1,300

9.40P1

2,843

9.39

1,176

9.38

713

9.37

727

9.36#

666

9.35

890

9.34

595

9.33

942

9.32

1,412

9.31

1,455

9.30S1

2,143

9.29

614

9.28

794

9.27

832

9.26

633

9.25

939

9.24S2

1,840

9.23

821

9.22

620

9.21

874

9.20

900

9.19

1,153

9.18

881

9.17

1,230

9.16

563

9.15

509

9.14

300

9.13

389

9.12

205

9.11

429

9.10

1,060

9.09

446

9.08

328

9.07

77【仁寶  

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

4,274

28.25

6,033

28.20P2

7,041

28.15

4,975

28.10P1

7,229

28.05

5,884

28.00#

12,498

27.95

6,692

27.90

5,938

27.85

3,764

27.80

5,426

27.75

3,427

27.70

5,000

27.65

2,740

27.60

6,841

27.55S2

7,323

27.50S1

8,146

27.45

6,914

27.40

5,970

27.35

5,584

27.30

4,219

27.25

3,066

27.20

3,423

27.15

3,089

27.10

3,138

27.05

5,059

27.00

6,895

26.95

3,728

26.90

2,731

26.85

1,405

26.80

1,626

26.75

1,327

26.70

2,269

26.65

626

26.60

184

26.55

131【精英  

2331】 成交價

累計成交張數

12.60

254

12.55

4,553

12.50

4,240

12.45

2,683

12.40

8,249

12.35

4,989

12.30

7,158

12.25

5,776

12.20

9,654

12.15

11,782

12.10P2

22,139

12.05P1

23,647

12.00

19,144

11.95

12,964

11.90

7,988

11.85

193

11.80

703

11.75

1,321

11.70

1,542

11.65

2,101

11.60

1,272

11.55

2,235

11.50

1,205

11.45

1,160

11.40

253

9.75

2,871

9.70

1,356

9.60

376

9.58

327

9.56

285

9.55

212

9.54

613

9.53

541

9.52

608

9.51

447

9.50

1,918

9.49

750

9.48

1,138

9.47

657

9.46

1,137

9.45

2,411

9.44

673

9.43

327

9.42

398

9.41

387

9.40

1,882

9.39

130

9.38

447

9.36

986

9.35

318

9.33

7

9.32

70

9.31

133

9.30

73

9.28

36

9.26

45

9.25

720

9.24

57

9.23

206

9.22

559

9.21

79

9.20

1,806

9.19

1,080

9.18

1,313

9.17

952

9.16

1,772

9.15

1,311

9.14

526

9.13

754

9.12

614

9.11

1,840

9.10

1,285

9.09

504

9.08

688

9.07

757

9.06

880

9.05

2,455

9.04

1,277

9.03

1,217

9.02

1,727

9.01

1,825

9.00

3,440

8.99

992

8.98

825

8.97#

1,367

8.96

1,227

8.95S2

1,901

8.94S1

2,207

8.93

471

8.92

524

8.91

154

8.90

137

8.88

175

8.86

151

8.85

42【佳世達 

2352】 成交價

累計成交張數

6.85

646

6.84

141

6.83

159

6.82

502

6.81

365

6.80

879

6.79

576

6.78

2,140

6.77

1,126

6.76

818

6.75

1,936

6.74

1,139

6.73

2,176

6.72

2,614

6.71P2

3,824

6.70P1

5,797

6.69#

2,740

6.68

3,484

6.67

3,251

6.66S1

5,347

6.65S2

5,254

6.64

2,437

6.63

1,731

6.62

1,895

6.61

2,052

6.60

3,475

6.59

826

6.58

809

6.57

516

6.56

453

6.55

365

6.54

249

6.53

1,114

6.52

1,791

6.51

1,241

6.50

2,012

6.49

1,040

6.48

1,285

6.47

1,179

6.46

400

6.45

1,154

6.44

763

6.43

960

6.42

1,315

6.41

1,126

6.40

1,690

6.39

674

6.38

879

6.37

1,321

6.36

897

6.35

851

6.34

111

6.33

231

6.32

307

6.31

323

6.30

662

6.29

75

6.28

128

6.27

166

6.26

235

6.25

217

6.24

489

6.23

132

6.22

114

6.21

93

6.20

73

6.19

10

6.18

51

6.17

6

6.16

42

6.15

526

6.14

50

6.13

141

6.12

100

6.11

209

6.10

1,307

6.09

501

6.08

257

6.07

404

6.06

148

6.05

529

6.04

210

6.03

155

6.02

93

6.01

367【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

12,684

27.55

6,778

27.50

7,457

27.45

5,077

27.40

5,954

27.35

2,767

27.30

6,497

27.25

4,131

27.20

7,290

27.15

5,397

27.10

4,340

27.05

4,043

27.00

3,333

26.95

2,799

26.90

6,903

26.85

7,449

26.80

14,146

26.75

17,618

26.70

11,893

26.65

6,941

26.60

10,219

26.55

13,298

26.50P1

23,434

26.45

13,864

26.40

11,159

26.35

14,275

26.30P2

19,650

26.25

15,314

26.20

14,737

26.15

13,928

26.10#

24,988

26.05S2

13,589

26.00S1

15,105

25.95

5,265

25.90

7,882

25.85

9,482

25.80

8,336

25.75

3,061

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【英業達 

2356】 成交價

累計成交張數

10.10P2

52

10.05P1

2,723

10.00#

6,535

9.99

1,334

9.98

894

9.97

2,047

9.96

953

9.95

791

9.94

445

9.93

621

9.92

546

9.91

535

9.90

1,308

9.89

177

9.88

347

9.87

139

9.86

94

9.85

93

9.84

21

9.83

48

9.82

79

9.81

47

9.80

1,096

9.79S1

2,509

9.78

1,564

9.77

968

9.76

1,316

9.75S2

2,465

9.74

2,298

9.73

1,866

9.72

1,128

9.71

509

9.70

373

9.69

612

9.68

633

9.67

203

9.66

230

9.65

386

9.64

55

9.63

31

9.62

32

9.61

400

9.60

2,456

9.59

1,142

9.58

919

9.57

156

9.56

142

9.50

262

9.49

311

9.48

78

9.47

18

9.46

19

9.45

130

9.44

340

9.43

480

9.42

788

9.41

822

9.40

1,066

9.39

957

9.38

430

9.37

409

9.36

499

9.35

621

9.34

671

9.33

420

9.32

278

9.31

251

9.30

995

9.29

936

9.28

590

9.27

352

9.26

156

9.25

32

9.24

65

9.13

913

9.07

128

9.06

81

9.05

1,106

9.04

926

9.03

1,189

9.02

1,879

9.01

770

9.00

1,377

8.99

1,742

8.98

239

8.97

452

8.96

783

8.95

880

8.94

425

8.93

417

8.92

218

8.91

87

8.90

213

8.89

36

8.88

65

8.87

52

8.86

102

8.85

2,038

8.84

393

8.83

629

8.82

627

8.81

716

8.80

1,310

8.79

587

8.78

713

8.77

589

8.76

477

8.75

462

8.74

342

8.73

478

8.72

611

8.71

522

8.70

665

8.69

270

8.68

499

8.67

259

8.66

11

8.65

188

8.64

30

8.63

84

8.62

32

8.61

48

8.60

426【華碩  

2357】 成交價

累計成交張數 295.00

9 294.50

205 294.00

642 293.50

675 293.00

827 292.50

633 292.00

779 291.50

654 291.00

526 290.50

514 290.00P2

1,649 289.50

1,572 289.00

1,392 288.50

1,252 288.00P1

2,103 287.50#

1,090 287.00

642 286.50

249 286.00

1,240 285.50

987 285.00

1,070 284.50

356 284.00

920 283.50

1,380 283.00

1,710 282.50

432 282.00

726 281.50

538 281.00

820 280.50

937 280.00

2,207 279.50

1,143 279.00

4,023 278.50S1

5,364 278.00S2

4,362 277.50

3,229 277.00

2,468 276.50

1,376 276.00

2,280 275.50

1,321 275.00

2,062 274.50

2,067 274.00

2,815 273.50

2,620 273.00

1,863 272.50

1,339 272.00

828 271.50

52 271.00

314 270.50

647 270.00

1,025 269.50

978 269.00

889 268.50

1,294 268.00

515 267.50

1,354 267.00

1,695 266.50

258 266.00

190 265.50

212 265.00

304 264.50

295 264.00

819 263.50

500 263.00

209 262.50

201 262.00

204 261.50

125 261.00

163 260.50

39【美格  

2358】 成交價

累計成交張數

14.10

52

14.05

78

14.00

356

13.95P2

506

13.90P1

614

13.85

210

13.80

489

13.75

435

13.70#

462

13.65

569

13.60

707

13.55S1

1,019

13.50S2

711

13.45

179

13.40

198

13.35

121

13.30

149

13.20

90

13.15

155

13.10

260

13.05

100

13.00

176

12.95

192

12.90

138

12.85

38

12.80

52

12.75

27

12.70

63

12.65

14

12.60

33

12.55

168

12.50

49

12.45

30

12.40

47

12.35

186

12.30

6

12.15

14

12.10

4

12.00

5

11.95

5

11.60

35【鴻友  

2361】 成交價

累計成交張數

2.12

19

2.10

21

2.09

33

2.06P2

42

2.05

17

2.04

4

2.03

3

2.00P1

51

1.98

7

1.95

5

1.92#

1

1.91

7

1.89S1

11

1.88S2

10【藍天  

2362】 成交價

累計成交張數

42.90

99

42.85

69

42.80

269

42.75

41

42.70

106

42.65

42

42.60

36

42.55

77

42.50

234

42.45

20

42.40

63

42.35

83

42.30

296

42.25

208

42.20

325

42.15

111

42.10

213

42.05

66

42.00P1

509

41.95

78

41.90

37

41.85

53

41.80

60

41.75

124

41.70

122

41.65

244

41.60

369

41.55

252

41.50

418

41.45

330

41.40P2

508

41.35

291

41.30

405

41.25

264

41.20

299

41.15

184

41.10

260

41.05

206

41.00#

655

40.95

142

40.90

412

40.85

248

40.80

444

40.75

63

40.70

45

40.65

20

40.60

61

40.50

7

40.45

11

40.40

56

40.35

70

40.30

81

40.25

81

40.20

222

40.15

3

40.10

32

40.05

11

40.00

94

39.95

32

39.90

130

39.85

112

39.80

304

39.75

303

39.70S1

543

39.65

378

39.60S2

508

39.55

301

39.50

410

39.45

168

39.40

385

39.35

472

39.30

210

39.25

80

39.20

215

39.15

49

39.10

114

39.05

92

39.00

414

38.95

51

38.90

105

38.85

88

38.80

283

38.75

157

38.70

498

38.65

145

38.60

61

38.55

87

38.50

184

38.45

159

38.40

189

38.35

26

38.30

39

38.25

9

38.20

164

38.15

169

38.10

37

38.05

26

38.00

74

37.95

21

37.90

77

37.85

3【倫飛  

2364】 成交價

累計成交張數

2.11

5

2.10

168

2.09P2

190

2.08P1

388

2.07#

828

2.06

613

2.05S1

1,372

2.04S2

953

2.03

744

2.02

570

2.01

903

2.00

482

1.99

236

1.98

329

1.97

254

1.96

118

1.95

527

1.94

155

1.93

192

1.92

156

1.91

144

1.90

347

1.89

15

1.87

5

1.86

125【昆盈  

2365】 成交價

累計成交張數

10.60

10

10.55

1

10.50P2

63

10.45P1

172

10.40#

461

10.35

527

10.30S1

868

10.25

262

10.20

411

10.15

805

10.10

293

10.05

126

10.00S2

862

9.99

280

9.98

218

9.97

139

9.96

73

9.95

233

9.94

168

9.93

417

9.92

219

9.91

233

9.90

419

9.89

64

9.88

31

9.87

48

9.86

33

9.85

178

9.84

90

9.83

74

9.82

47

9.81

106

9.80

109

9.79

6

9.78

5

9.77

188【技嘉  

2376】 成交價

累計成交張數

27.15

5

27.10

9

27.05

10

27.00

124

26.95

52

26.90

85

26.85

383

26.80P2

1,447

26.75P1

1,461

26.70

1,175

26.65

731

26.60

272

26.55

214

26.50

581

26.45

733

26.40

629

26.35

512

26.30

704

26.25

600

26.20

1,137

26.15

543

26.10

572

26.05

319

26.00#

628

25.95

221

25.90

163

25.85

117

25.80S1

920

25.75S2

631

25.70

484

25.65

199

25.60

316

25.55

306

25.50

485

25.45

228

25.40

131

25.35

68

25.30

70

25.25

181

25.20

183

25.15

103

25.10

34

25.05

50

25.00

86

24.95

139

24.90

92

24.80

239

24.75

371

24.70

276

24.65

285【微星  

2377】 成交價

累計成交張數

14.60

20

14.55

375

14.50

1,043

14.45P2

1,791

14.40P1

2,534

14.35

1,418

14.30#

1,729

14.25

1,520

14.20

1,353

14.15

1,969

14.10S2

2,157

14.05S1

2,979

14.00

569

13.95

325

13.90

394

13.85

99

13.80

166

13.75

104

13.70

269

13.65

418

13.60

345

13.55

533

13.50

1,422

13.45

879

13.40

871

13.35

723

13.30

198

13.25

250

13.20

254

13.15

246

13.10

24【虹光  

2380】 成交價

累計成交張數

10.15

174

10.10

56

10.05

81

10.00P1

1,161

9.99

81

9.98

142

9.97

42

9.96

90

9.95

62

9.94

126

9.93P2

229

9.92

115

9.91

61

9.90

225

9.88

54

9.86

108

9.85

51

9.84

20

9.83

78

9.82

9

9.80

111

9.78

65

9.77

23

9.76

72

9.75

109

9.74

146

9.73

128

9.72#

331

9.71

132

9.70S1

352

9.69

72

9.68

58

9.67

9

9.66

85

9.65

48

9.64

10

9.60

130

9.58

33

9.50

70

9.49

28

9.48

40

9.47

51

9.46

16

9.45

121

9.44

13

9.43

98

9.42

10

9.41

45

9.40

286

9.39

36

9.38

37

9.37

67

9.36

33

9.35

70

9.34

29

9.33

63

9.32

68

9.31

136

9.30S2

316

9.29

107

9.28

91

9.27

17

9.26

79

9.25

237

9.24

193

9.23

217

9.22

235

9.21

128

9.20

214

9.19

97

9.18

61

9.17

8

9.16

46

9.15

252

9.14

84

9.13

82

9.12

71

9.11

82

9.10

195

9.09

28

9.08

96

9.07

12

9.06

5

9.05

40

9.04

10

9.03

21

9.02

38

9.01

14

9.00

63

8.99

15

8.98

12

8.97

16

8.96

4【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50P2

4,240

78.40P1

4,867

78.30

3,928

78.20#

5,256

78.10

3,718

78.00

6,967

77.90

5,220

77.80

5,254

77.70

5,105

77.60

4,989

77.50S2

7,566

77.40

4,885

77.30

2,641

77.20

2,565

77.10

1,885

77.00

2,988

76.90

836

76.80

281

76.70

159

76.60

134

76.50

1,412

76.40

1,600

76.30

1,031

76.20

1,511

76.10

2,152

76.00

2,630

75.90

587

75.80

835

75.70

742

75.60

853

75.50

1,018

75.40

1,382

75.30

1,433

75.20

1,605

75.10

996

75.00

2,544

74.90

635

74.80

1,186

74.70

1,667

74.60

1,315

74.50

1,629

74.40

2,586

74.30

2,382

74.20

2,823

74.10

2,433

74.00

3,226

73.90

1,332

73.80

2,005

73.70

2,211

73.60

1,334

73.50

1,324

73.40

1,123

73.30

1,165

73.20

964

73.10

376

73.00

1,333

72.90

504

72.80

1,836

72.70

2,619

72.60

5,354

72.50S1

11,549

72.40

6,974

72.30

5,014

72.20

5,512

72.10

7,189

72.00

5,250

71.90

2,057

71.80

1,593

71.70

1,866

71.60

3,203

71.50

3,760

71.40

288

71.30

399

71.20

739

71.10

1,153

71.00

1,481

70.90

783

70.80

824

70.70

1,058

70.60

1,076

70.50

1,255

70.40

190

70.30

208

70.20

30

70.10

9

69.00

853【群光  

2385】 成交價

累計成交張數

66.10P2

120

66.00P1

585

65.90#

750

65.80

720

65.70

533

65.60

278

65.50

550

65.40

532

65.30

187

65.20

607

65.10

443

65.00

1,330

64.90

594

64.80

511

64.70

271

64.60

141

64.50

646

64.40

192

64.30

166

64.20

127

64.10

131

64.00

1,099

63.90

902

63.80

469

63.70

172

63.60

187

63.50

599

63.40

195

63.30

197

63.20

317

63.10

228

63.00

655

62.90

297

62.80

96

62.70

90

62.60

127

62.50

492

62.40

100

62.30

72

62.20

754

62.10

1,057

62.00S2

2,613

61.90

859

61.80

781

61.70

675

61.60

615

61.50

1,182

61.40

1,691

61.30

1,306

61.20

603

61.10

62

61.00

760

60.90

131

60.80

203

60.70

289

60.60

1,382

60.50

1,473

60.40

162

60.30

199

60.20

29

60.10

53

60.00

389

59.90

119

59.80

213

59.70

84

59.60

93

59.50

427

59.40

197

59.30

12

59.20

371

59.10

589

59.00

1,952

58.90

1,182

58.80

1,620

58.70

1,724

58.60

1,775

58.50S1

3,001

58.40

1,123

58.30

1,910

58.20

2,004

58.10

1,814

58.00

2,527

57.90

243

57.80

208

57.70

229

57.60

160

57.50

437

57.40

254

57.30

10

57.20

10

57.10

266

57.00

955

56.90

225

56.80

265

56.70

388

56.60

467

56.50

596

56.40

212

56.30

206

56.20

332

56.10

431

56.00

895

55.90

243

55.80

36

55.70

218

55.60

116

55.50

629

55.40

220

55.30

97

55.20

290

55.10

505

55.00

700

54.90

114

54.80

97

54.70

69

54.60

30

54.50

57

54.40

83

54.30

713

54.20

214

54.10

79

54.00

31【精元  

2387】 成交價

累計成交張數

13.95

5

13.90

16

13.85

13

13.80P2

70

13.75

65

13.70P1

150

13.65#

297

13.60S1

401

13.55

287

13.50

210

13.45

49

13.40

75

13.35

94

13.30S2

366

13.25

355

13.20

270

13.15

183

13.10

287

13.05

136

13.00

238

12.95

158

12.90

63

12.85

8

12.80

30

12.75

10

12.70

5

12.65

30

12.60

154

12.55

76

12.50

140

12.45

77

12.40

47

12.35

61

12.30

175

12.25

133

12.20

139

12.15

39【研華  

2395】 成交價

累計成交張數 109.50

16 109.00

75 108.50

84 108.00

75 107.50

350 107.00

657 106.50

1,077 106.00P1

1,409 105.50P2

1,339 105.00#

2,769 104.50S1

1,275 104.00S2

618 103.50

168 103.00

160 102.50

15【友通  

2397】 成交價

累計成交張數

23.20

16

23.15

14

23.10

32

23.05P2

54

23.00

28

22.95

5

22.90

5

22.75

20

22.70

8

22.65

25

22.60

17

22.55P1

134

22.50#

305

22.45S1

216

22.40S2

139

22.35

113

22.30

111

22.25

16

22.20

10

22.15

8

22.10

21

22.05

55

22.00

95

21.95

57

21.90

52

21.85

49

21.80

38

21.75

6

21.70

47

21.65

20

21.60

8

21.55

10

21.50

23

21.35

11

21.30

2

21.20

2【映泰  

2399】 成交價

累計成交張數

15.40

25

15.35

44

15.30

174

15.25

185

15.20

276

15.15

216

15.10

589

15.05P1

1,137

15.00P2

779

14.95

177

14.90

192

14.85

113

14.80

85

14.75

160

14.70

188

14.65

118

14.60

34

13.40

58

13.35

112

13.30

283

13.25

259

13.20

559

13.15

353

13.10

177

13.05

242

13.00

568

12.95

344

12.90

340

12.85#

111

12.80S1

120

12.75S2

10【浩鑫  

2405】 成交價

累計成交張數

11.40

239

11.35

70

11.30P2

1,213

11.25

544

11.20

1,204

11.15

874

11.10P1

1,528

11.05

1,081

11.00#

5,315

10.95

2,551

10.90S2

3,033

10.85

1,886

10.80

2,591

10.75

2,383

10.70

2,511

10.65

1,537

10.60S1

3,919

10.55

2,541

10.50

2,577

10.45

1,028

10.40

2,121

10.35

1,053

10.30

1,775

10.25

215

10.20

103

10.10

14

9.94

2,927

9.93

175

9.92

47

9.91

35

9.90

172

9.89

25

9.88

1

9.87

58

9.86

71

9.85

327

9.84

271

9.83

67

9.82

7

9.80

279

9.79

133

9.78

110

9.77

47

9.76

13

9.75

144

9.74

5

9.73

33

9.72

44

9.71

125

9.70

228

9.69

148

9.68

100

9.67

62

9.66

161

9.65

280

9.64

127

9.63

41

9.62

19

9.61

55

9.60

245

9.59

34

9.58

130

9.57

206

9.56

42

9.55

167

9.54

41

9.53

47

9.52

24

9.51

49

9.50

381

9.49

70

9.48

46

9.47

93

9.46

101

9.45

242

9.44

48

9.43

98

9.42

125

9.41

303

9.40

845

9.39

152

9.38

160

9.37

152

9.36

253

9.35

584

9.34

145

9.33

142

9.32

138

9.31

104

9.30

454

9.29

180

9.28

187

9.27

161

9.26

159

9.25

440

9.24

72

9.23

220

9.22

105

9.21

62

9.20

264

9.19

53

9.18

155

9.17

36

9.16

35

9.15

83

9.14

36

9.13

69

9.12

88

9.11

111

9.10

187

9.07

1

9.06

4

9.05

12

9.04

13

9.03

3【圓剛  

2417】 成交價

累計成交張數

19.00

1

18.95

17

18.90

38

18.85

110

18.80

290

18.75

204

18.70P2

330

18.65

260

18.60P1

402

18.55#

273

18.50

142

18.45

60

18.40

24

18.35

30

18.30

86

18.25

129

18.20

473

18.15

188

18.10S2

526

18.05

189

18.00S1

780

17.95

203

17.90

199

17.85

68

17.80

280

17.75

186

17.70

321

17.65

25

17.60

55

17.55

33

17.50

14【隴華  

2424】 成交價

累計成交張數

14.50P2

5

14.45

1

14.40

2

14.30P1

5

14.25

4

14.20#

8

14.10

4

14.05

1

14.00S1

20

13.95

1

13.85

3

13.80

4

13.70

1

13.65

3

13.60S2

17

13.55

2

13.50

8

13.45

2

13.40

3

13.35

3

13.30

3

13.25

1

13.20

4

13.15

2

13.10

2

13.05

1

13.00

15

12.95

2

12.65

5【英誌  

2438】 成交價

累計成交張數

1.61

1

1.59

1

1.58

1

1.57

1

1.56

2

1.55

2

1.54

3

1.53P2

6

1.52

2

1.51P1

13

1.50#

17

1.49

7

1.48

13

1.47

19

1.46S2

25

1.45S1

40

1.44

4

1.43

4

1.42

7

1.41

4

1.40

2

1.39

6【新美齊 

2442】 成交價

累計成交張數

6.56

4

6.55

15

6.54

19

6.53

100

6.52

85

6.51

32

6.50P1

147

6.49P2

127

6.48#

88

6.47

95

6.46

14

6.45

129

6.44

6

6.43

79

6.42

49

6.41

49

6.40

119

6.39

17

6.38

11

6.35

37

6.34

25

6.33

32

6.32

10

6.31

29

6.30

71

6.29

16

6.28

79

6.27

97

6.26

40

6.25

163

6.24

105

6.23

87

6.22

81

6.21S2

232

6.20S1

281

6.19

189

6.18

82

6.17

23

6.16

31

6.15

60

6.14

47

6.13

20

6.12

25

6.10

23

6.08

8【麗臺  

2465】 成交價

累計成交張數

4.98

4

4.95

3

4.94

1

4.93

3

4.90

55

4.89

16

4.88P1

76

4.87

8

4.86

60

4.85P2

65

4.84#

39

4.83

36

4.82

30

4.80

82

4.79

60

4.78

48

4.77

40

4.76

34

4.75

122

4.74

30

4.73

31

4.72

50

4.71

16

4.70S1

283

4.69

26

4.68

75

4.67

22

4.66

8

4.65

37

4.64

10

4.63

41

4.62

82

4.61

57

4.60

107

4.59

61

4.58

80

4.57

21

4.56

16

4.55S2

122

4.54

55

4.53

53

4.52

12

4.51

1

4.50

10

4.49

3

4.48

15

4.47

4

4.46

1

4.45

5

4.44

2

4.43

44

4.42

61

4.41

10

4.40

39

4.39

10

4.38

95

4.36

47

4.35

44

4.34

7

4.33

13

4.32

35

4.30

33

4.29

2

4.28

27

4.27

36

4.26

7

4.25

1

4.24

3【可成  

2474】 成交價

累計成交張數 169.00

1,065 168.50

629 168.00

1,085 167.50

1,623 167.00

1,711 166.50

1,821 166.00

1,959 165.50

5,820 165.00

5,364 164.50

4,331 164.00

4,358 163.50

1,941 163.00

2,074 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,560 155.00

2,680 154.50

1,958 154.00

5,343 153.50

7,236 153.00

12,235 152.50

8,252 152.00

10,897 151.50P1

15,043 151.00

12,519 150.50

10,122 150.00P2

14,226 149.50

13,112 149.00#

11,493 148.50

2,443 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【歐格  

3002】 成交價

累計成交張數

11.50

1

11.35

5

11.30

10

11.25P2

18

11.20P1

24

11.15#

33

11.10S2

89

11.05

34

11.00S1

162

10.95

51

10.90

53

10.85

16

10.80

53

10.75

16

10.70

16

10.65

3

10.60

60

10.55

16

10.50

25

10.45

13【神基  

3005】 成交價

累計成交張數

23.50

57

23.45

450

23.40

1,492

23.35

327

23.30

850

23.25

1,217

23.20

1,854

23.15

2,047

23.10

4,258

23.05

1,531

23.00P1

5,288

22.95

2,760

22.90

3,572

22.85

4,544

22.80P2

4,918

22.75

4,564

22.70

3,657

22.65

1,191

22.60

1,376

22.55

1,167

22.50#

2,962

22.45

2,971

22.40S1

5,898

22.35

4,536

22.30

4,535

22.25

3,776

22.20

5,114

22.15

5,392

22.10

5,070

22.05S2

5,656

22.00

5,599

21.95

2,898

21.90

2,835

21.85

1,731

21.80

2,100

21.75

986

21.70

2,460

21.65

1,146

21.60

1,578

21.55

1,683

21.50

3,965

21.45

1,899

21.40

1,169

21.35

1,552

21.30

1,715

21.25

1,078

21.20

2,159

21.15

866

21.10

956

21.05

769

21.00

966

20.95

650

20.90

1,104

20.85

610

20.80

771

20.75

170

20.70

299

20.65

463

20.60

427

20.55

281

20.50

493

20.45

134

20.40

56

20.35

58

20.30

146【晟銘電 

3013】 成交價

累計成交張數

30.50

67

30.45

144

30.40

94

30.35

38

30.30

114

30.25

133

30.20

272

30.15

377

30.10

441

30.05

423

30.00P1

2,566

29.95

229

29.90P2

583

29.85

216

29.80

431

29.75

176

29.70

281

29.65

40

29.60

183

29.55#

129

29.50

174

29.45

222

29.40

161

29.35

68

29.30

263

29.25

218

29.20

588

29.15

391

29.10

409

29.05

130

29.00S2

1,355

28.95

280

28.90

893

28.85

379

28.80

883

28.75

395

28.70

603

28.65

159

28.60

736

28.55

395

28.50

915

28.45

450

28.40

252

28.35

167

28.30

348

28.25

107

28.20

323

28.15

240

28.10

389

28.05

76

28.00

1,102

27.95

125

27.90

73

27.85

197

27.75

11

27.70

21

27.10S1

1,743

27.05

107

27.00

393

26.95

123

26.90

149

26.85

80

26.80

115

26.75

14

26.60

29

26.40

106

26.00

160

25.90

5

25.85

20

25.75

93

25.70

80

25.60

225

25.55

18

25.50

209

25.45

609

25.40

422

25.35

321

25.30

228

25.25

290

25.20

900

25.15

391

25.10

428

25.05

445

25.00

859

24.95

57

24.90

267

24.85

57

24.80

172

24.75

71

24.70

513

24.65

250

24.60

139

24.55

33

24.50

726

24.45

52

24.40

84

24.35

40【奇鋐  

3017】 成交價

累計成交張數

17.65

50

17.60

66

17.55

901

17.50

966

17.45P2

1,144

17.40P1

1,192

17.35

890

17.30

766

17.25

633

17.20

834

17.15#

719

17.10

1,093

17.05S1

1,327

17.00S2

1,142

16.95

474

16.90

549

16.85

332

16.80

51

16.65

773

16.60

153

16.55

61

16.50

95

16.45

105

16.40

136

16.35

256

16.30

199

16.25

89

16.20

130

16.15

24

16.10

77

16.05

30

16.00

92

15.95

26

15.90

15

15.85

7

15.80

103

15.60

82

15.55

38

15.50

185

15.45

219

15.40

463

15.35

519

15.30

860

15.25

263

15.20

267

15.15

352

15.10

375

15.05

261

15.00

163【威達電 

3022】 成交價

累計成交張數

52.50

67

52.40

223

52.30

418

52.20

818

52.10

456

52.00

475

51.90

217

51.80

237

51.70

378

51.60

930

51.50

1,398

51.40P2

1,409

51.30P1

1,801

51.20

1,223

51.10#

977

51.00S1

1,212

50.90

346

50.80

208

50.70

210

50.60

417

50.50

360

50.40

288

50.30

283

50.20

229

50.10

49

50.00

100

49.95

10

49.90

77

49.85

18

49.80

138

49.75

40

49.70

86

49.65

86

49.60

42

49.50

81

49.45

17

49.40

15

49.35

19

49.30

194

49.25

406

49.20

451

49.15

131

49.10

182

49.05

212

49.00S2

805

48.95

129

48.90

365

48.85

165

48.80

334

48.75

150

48.70

354

48.65

179

48.60

340

48.55

131

48.50

561

48.45

419

48.40

309

48.35

156

48.30

205

48.25

32

48.20

98

48.15

163

48.10

229

48.05

31

48.00

92

47.95

5

47.90

46

47.85

1

47.80

74

47.75

25

47.70

140

47.65

202

47.60

137

47.55

48

47.50

180

47.45

46

47.40

167

47.35

112

47.30

131

47.25

151

47.20

141

47.15

33

47.10

67

47.05

18

47.00

160

46.95

31

46.90

100

46.85

12

46.80

21

46.75

15

46.70

28

46.65

34

46.60

122

46.55

106

46.50

207

46.45

28

46.40

3

46.20

2【建碁  

3046】 成交價

累計成交張數

6.40

2

6.38

10

6.37

11

6.36

4

6.35

6

6.33

1

6.32

6

6.30

27

6.29

7

6.28

1

6.26

1

6.25

1

6.20

11

6.18

4

6.17

8

6.16

4

6.15

23

6.13

1

6.12

4

6.11

3

6.10

16

6.09

18

6.08

1

6.07

3

6.05

4

6.02

2

6.01

25

6.00

27

5.99

11

5.98

31

5.96

11

5.95

15

5.94

10

5.93

2

5.92

15

5.91

7

5.90

57

5.89

29

5.88

39

5.87

7

5.86

23

5.85

73

5.84

19

5.83

59

5.82

17

5.81

37

5.80P1

167

5.79

28

5.78

29

5.77

27

5.76

47

5.75P2

87

5.74

13

5.73

4

5.72#

97

5.71

6

5.70S1

59

5.69

15

5.68

49

5.67S2

49

5.63

26

5.62

8

5.61

10

5.60

34

5.59

3

5.56

11

5.55

6

5.32

15【喬鼎  

3057】 成交價

累計成交張數

16.30

70

16.20

182

16.15

267

16.10P2

1,076

16.05

531

16.00P1

1,526

15.95

850

15.90

1,002

15.85#

634

15.80S2

978

15.75

324

15.70

420

15.65

309

15.60

635

15.55

146

15.50

674

15.45

817

15.40

649

15.35

380

15.30

883

15.25

808

15.20S1

1,217

15.15

262

15.10

364

15.05

348

15.00

577

14.95

261

14.90

323

14.85

171

14.80

424

14.75

178

14.70

278

14.65

242

14.60

123

14.55

11【銘異  

3060】 成交價

累計成交張數

76.70

221

76.60

203

76.50

238

76.40

39

76.30

323

76.20

513

76.10

486

76.00P1

2,675

75.90

1,067

75.80

1,075

75.70

925

75.60

867

75.50P2

1,737

75.40

923

75.30

751

75.20#

504

75.10

338

75.00

209

74.90

99

74.80

284

74.70

222

74.60

486

74.50

1,246

74.40

331

74.30

250

74.20

466

74.10

471

74.00S1

1,714

73.90

937

73.80

1,161

73.70

1,440

73.60

935

73.50

744

73.40

521

73.30

571

73.20

642

73.10

599

73.00S2

1,680

72.90

865

72.80

1,606

72.70

830

72.60

928

72.50

1,078

72.40

381

72.30

140

72.20

232

72.10

294

72.00

750

71.90

43

71.80

130

71.70

305

71.60

94

71.50

392

71.40

271

71.30

580

71.20

488

71.10

479

71.00

737

70.90

520

70.80

341

70.70

256

70.60

392

70.50

932

70.40

257

70.30

265

70.20

504

70.10

532

70.00

1,396

69.90

262

69.80

85

69.70

109

69.60

156

69.50

426

69.40

131

69.30

148

69.20

203

69.10

228

69.00

72

68.90

4

68.80

40【緯創  

3231】 成交價

累計成交張數

35.60

205

35.55

420

35.50P1

4,846

35.45

114

35.40

44

35.35

106

35.30

100

35.20

1,235

35.15P2

2,773

35.10

2,182

35.05

1,627

35.00

2,415

34.95

956

34.90

1,200

34.85

1,067

34.80

2,628

34.75

2,137

34.70

2,062

34.65

2,167

34.60

749

34.55

326

34.50

188

34.45

24

34.40

324

34.25#

552

34.20

728

34.15

543

34.10

789

34.05

1,034

34.00

1,682

33.95

1,360

33.90

3,055

33.85

2,721

33.80

2,227

33.75

1,330

33.70

3,742

33.65

4,034

33.60

2,800

33.55

3,567

33.50

3,129

33.45

2,046

33.40

2,891

33.35

2,932

33.30

3,743

33.25

3,519

33.20

5,401

33.15

6,131

33.10S1

8,967

33.05

4,383

33.00

5,084

32.95

1,936

32.90

3,071

32.85

3,628

32.80

4,084

32.75

1,348

32.70

707

32.65

1,674

32.60

3,946

32.55

3,424

32.50

6,076

32.45

4,303

32.40

4,934

32.35S2

7,085

32.30

6,597

32.25

3,140

32.20

6,123

32.15

5,004

32.10

6,827

32.05

2,411

32.00

4,673

31.95

2,099

31.90

2,544

31.85

1,500

31.80

2,013

31.75

1,157

31.70

663

31.65

1,323

31.60

1,190

31.55

1,253

31.50

2,209

31.45

1,353

31.40

1,144

31.35

1,003

31.30

1,311

31.25

200

31.20

2,117【誠研  

3494】 成交價

累計成交張數

17.20

45

17.15

44

17.10P1

179

17.05

34

17.00

121

16.95

83

16.90

122

16.85

128

16.80P2

145

16.75

52

16.70

79

16.65

25

16.60#

67

16.55

1

16.50

19

16.45

27

16.40

93

16.35

54

16.30

40

16.25

32

16.20S2

266

16.15

46

16.10

61

16.05

13

16.00

58

15.95

50

15.90

19

15.85

33

15.80

147

15.75

38

15.70

121

15.65

134

15.60

148

15.55

58

15.50

69

15.45

57

15.40S1

415

15.35

50

15.30

141

15.25

91

15.20

50

15.15

44

15.10

12

15.05

9

15.00

46

14.95

37

14.90

99

14.85

55

14.80

42

14.75

10

14.70

29

14.65

41

14.60

77

14.55

63

14.50

100

14.45

14

14.40

73

14.35

35

14.30

40

14.25

44

14.20

41

14.15

22

14.10

139

14.05

47

14.00

6【華擎  

3515】 成交價

累計成交張數 112.00

42 111.50

36 111.00

52 110.50

47 110.00

60 109.50

72 109.00P1

118 108.50P2

81 108.00#

156 107.50S1

121 107.00

79 106.50

99 106.00S2

104 105.50

36 105.00

68 104.50

25 104.00

13【大眾控 

3701】 成交價

累計成交張數

10.05

3

10.00P1

17

9.99

2

9.97

1

9.96

4

9.90

2

9.89P2

4

9.81#

1

9.80

1

9.79

5

9.76

1

9.75

6

9.70

19

9.67

7

9.66

1

9.65

17

9.64

3

9.63

156

9.62

15

9.61

8

9.60

80

9.59

18

9.57

3

9.50S1

525

9.48

3

9.46

2

9.43

1

9.41

1

9.40S2

347

9.33

33

9.31

8

9.30

1

9.29

2

9.28

4

9.27

5

9.26

2

9.25

6

9.24

1

9.18

1

9.13

5

9.05

5

9.01

10

9.00

54

8.99

51

8.98

20

8.97

40

8.96

20

8.95

40

8.93

64

8.91

1

8.90

11

8.88

1

8.87

3

8.84

2

8.72

2【和碩  

4938】 成交價

累計成交張數

42.60

220

42.55

300

42.50

281

42.45

168

42.40

153

42.35

45

42.30

281

42.25

132

42.20

275

42.15

164

42.10

394

42.05P2

892

42.00P1

4,728

41.95#

2,649

41.90

1,892

41.85

1,092

41.80

1,740

41.75

2,008

41.70

1,338

41.65

1,114

41.60

842

41.55

838

41.50

1,584

41.45

813

41.40

1,337

41.35

692

41.30

975

41.25

315

41.20

528

41.15

341

41.10

610

41.05

73

41.00

1,128

40.95

1,924

40.90

991

40.85

477

40.80

417

40.75

332

40.70

1,004

40.65

1,067

40.60

1,438

40.55

1,161

40.50

4,356

40.45

2,933

40.40

1,722

40.35

1,574

40.30

963

40.25

592

40.20

660

40.15

218

40.10

1,163

40.05

420

40.00

3,993

39.95

1,025

39.90

813

39.85

1,215

39.80

1,179

39.75

1,002

39.70

1,487

39.65

1,395

39.60

2,445

39.55

1,746

39.50

3,887

39.45

2,243

39.40

2,529

39.35

1,849

39.30

4,702

39.25

1,137

39.20

1,404

39.15

950

39.10

1,546

39.05

2,270

39.00

4,341

38.95

1,762

38.90

4,427

38.85

4,311

38.80S1

7,528

38.75

4,519

38.70

4,748

38.65

3,205

38.60

2,730

38.55

3,185

38.50

4,399

38.45

1,977

38.40

2,587

38.35

2,572

38.30

2,501

38.25

1,689

38.20

1,744

38.15

1,770

38.10

2,814

38.05

1,971

38.00S2

5,048

37.95

2,117

37.90

2,019

37.85

1,742

37.80

3,050

37.75

1,214

37.70

3,150

37.65

2,597

37.60

936

37.55

327

37.50

2,062

37.45

1,231

37.40

1,309

37.35

2,180

37.30

1,797

37.25

2,540

37.20

2,089

37.15

1,538

37.10

991

37.05

1,070

37.00

1,091

36.95

539

36.90

147

36.85

341

36.80

496

36.75

314

36.70

662

36.65

164

36.60

405

36.55

25

36.50

124

36.45

34

36.40

362

36.35

200

36.30

68

36.15

67

36.10

760

36.05

54

36.00

529

35.95

85

35.90

180

35.85

236

35.80

170

35.75

303

35.70

378

35.65

825

35.60

1,593

35.55

1,548

35.50

2,366

35.45

1,725

35.40

2,017

35.35

1,234

35.30

1,050

35.25

1,664

35.20

1,013

35.15

491

35.10

1,698

35.05

354

35.00

1,454

34.95

403

34.90

111

34.85

53

34.80

62

34.75

11

34.70

83

34.65

69

34.60

65

34.55

138

34.50

163

34.45

49

34.40

37

34.35

70

34.30

46

34.25

68

34.20

418

34.15

30【F-科嘉 

5215】 成交價

累計成交張數

53.40

2

53.30

34

53.20

39

53.10

11

53.00

37

52.90

41

52.80

87

52.70

111

52.60

93

52.50P1

173

52.40P2

118

52.30#

224

52.20

85

52.10

39

52.00

100

51.90

40

51.80

80

51.70

33

51.60

81

51.50

69

51.40

36

51.30

74

51.20

91

51.10

37

51.00

148

50.90

115

50.80

98

50.70

43

50.60

172

50.50

137

50.40

69

50.30

154

50.20S2

186

50.10

94

50.00S1

451

49.95

45

49.90

102

49.85

27

49.80

185

49.75

46

49.70

92

49.65

24

49.60

158

49.55

60

49.50

130

49.45

5

49.40

29

49.35

6

49.30

19

49.20

26

49.15

3

49.10

1

49.05

2

49.00

115

48.95

5

48.90

24

48.85

3

48.80

39

48.75

26

48.70

16

48.65

1

48.60

32

48.55

8

48.50

83

48.45

1

48.40

31

48.35

31

48.30

56

48.25

33

48.20

73

48.15

19

48.10

68

48.05

19

48.00

156

47.95

4

47.90

44

47.85

3

47.80

67

47.75

20

47.70

69

47.65

22

47.60

155

47.55

23

47.50

107

47.45

6

47.40

49

47.35

29

47.30

96

47.25

27

47.20

90

47.15

6

47.10

46

47.05

33

47.00

169

46.95

13

46.90

4

46.80

16

46.75

6

46.70

16

46.65

1

46.60

22

46.55

11

46.50

43

46.45

13

46.40

26

46.35

17

46.30

120

46.25

35

46.20

41

46.15

49

46.10

39

46.05

14

46.00

33

45.95

5

45.90

38

45.80

20

45.65

7

45.60

10

45.50

37

45.45

2

45.40

1

45.35

1

45.30

15

45.20

2

45.15

5【迎廣  

6117】 成交價

累計成交張數

12.85

1

12.70

2

12.60

1

12.55

5

12.50

3

12.45

7

12.40

2

12.35

1

12.30P1

28

12.25P2

24

12.20

16

12.15#

8

12.10S2

41

12.05

29

12.00S1

50

11.95

2

11.90

13

11.85

10

11.80

10

11.70

1

11.60

4【上福  

6128】 成交價

累計成交張數

26.05

2

26.00P1

57

25.90P2

6

25.85#

3

25.80

7

25.75

12

25.70

17

25.65

53

25.60S2

63

25.55

26

25.50

24

25.45

35

25.40

23

25.30

7

25.25

1

25.20

6

25.15

13

25.10

1

25.05

8

24.90

5

24.80

9

24.75

1

24.70

12

24.65

8

24.60

24

24.55

7

24.50S1

108

24.45

1

24.40

39

24.35

19

24.30

40

24.25

12

24.20

21

24.15

2

24.10

2

24.00

8

23.90

5

23.60

10【凌華  

6166】 成交價

累計成交張數

34.35

1

34.00

10

33.90

57

33.85

39

33.80

18

33.75

1

33.70

6

33.65

10

33.60

62

33.55

19

33.50

79

33.45

36

33.40

38

33.35

20

33.30

66

33.25

44

33.20P1

164

33.15

76

33.10P2

93

33.05

18

33.00#

136

32.95

8

32.90S1

110

32.85

65

32.80

60

32.75

9

32.70

98

32.65

6

32.60

26

32.55

13

32.50

65

32.45

61

32.40

23

32.30

55

32.25

7

32.20

18

32.15

10

32.10

12

32.00S2

102

31.95

22

31.90

10

31.85

1

31.80

11

31.75

9

31.70

4

31.65

18

31.60

7

31.55

4

31.50

14

31.45

3

31.40

16

31.35

2

31.30

10

31.20

85【互億  

6172】 成交價

累計成交張數

4.19

45

4.18

12

4.16

50

4.15

11

4.14

8

4.12

1

4.11

18

4.10

29

4.09

2

4.08

1

4.07

1

4.00

5

3.92

11

3.90

2

3.89

2

3.88

1

3.86

4

3.85

12

3.77

1

3.75

1

3.69

2

3.68

2

3.67

2

3.65

1

3.64

1

3.61

1

3.60

5

3.59

1

3.58

1

3.55

15

3.53

2

3.49

1

3.48

2

3.47

1

3.45

2

3.44

2

3.35

1

3.25

1【飛捷  

6206】 成交價

累計成交張數

73.50

10

73.30

209

73.20

112

73.10

83

73.00P2

341

72.90

265

72.80P1

341

72.70

155

72.60

116

72.50

204

72.40

115

72.30

114

72.20

255

72.10

250

72.00

221

71.90

18

71.80

78

71.70

36

71.60

17

71.50

63

71.40

16

71.30

30

71.20

26

71.10

23

71.00

32

70.90

10

70.80

14

70.70

32

70.50

20

70.40

15

70.30

7

70.20

13

70.10

13

70.00

13

69.90

1

69.80

25

69.70

3

69.60

13

69.50

53

69.40

65

69.30

50

69.20

109

69.10

104

69.00

324

68.90

225

68.80

192

68.70

94

68.60

73

68.50

22

68.40

53

68.30

59

68.20

71

68.10

60

68.00

66

67.90

24

67.80

51

67.70

1

67.60

11

67.50

12

67.40

7

65.10

5

65.00

69

64.80

11

64.70

10

64.60

39

64.50

135

64.40

154

64.30#

101

64.20

120

64.10

132

64.00S1

376

63.90S2

334

63.80

204

63.70

80

63.60

181

63.50

24★ 資料來源:臺灣證券交易所 2012/8/21 15:09:31

社群留言