回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎店頭市場成交分價表

中央商情網/ 2012.08.21 00:00
資料日期 :2012/08/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

~~~~~~~~~~~~~

49.75

35

F-駿吉 1591

合世

1781

42.00*

72

38.50

35

71.80

20

~~~~~~~~~~~~~

351.50

2

49.70

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

福盈科 1787

38.45

24

71.70

1

10.90#

6

351.00

8

49.65

50

32.00#

3

26.50*

2

~~~~~~~~~~~~~

38.40

55

71.60

17

10.89

9

350.50

11

49.60

139

31.85*

1

26.40

3

12.20

25

38.30

50

71.50

25

10.87

13

350.00

43

49.55

38

祺驊

1593

26.35

3

12.10

43

38.25

7

71.40

40

10.86

2

349.50

14

49.50

114

~~~~~~~~~~~~~

26.30

9

12.00

21

38.20

10

71.30

25

10.85*

22

349.00

26

49.45

48

29.70

15

26.20

8

11.95

25

38.15

3

71.20

15

寶富盈 006202

348.50

11

49.40

21

29.50

18

26.10

9

11.90

36

38.10*

4

71.10

49

~~~~~~~~~~~~~

348.00

21

49.35

30

29.40

7

26.00

8

11.85#

105

38.00

16

71.00

129

19.80=

5

347.50

17

49.30

178

29.35

1

25.80#

1

11.80

19

37.85

1

70.90#

134

F-其祥 1258

347.00#

21

49.25

20

29.30*

18

訊聯

1784

11.75

13

富喬

1815

70.80

144

~~~~~~~~~~~~~

346.50

1

49.20

16

29.15

11

~~~~~~~~~~~~~

11.70

1

~~~~~~~~~~~~~

70.70

25

30.00*

2

344.00*

2

49.15

5

29.10

11

46.70

3

11.65

3

17.80#

3051

英群

2341

29.95

1

毅金

1566

49.10#

43

29.05

3

46.65

6

11.60

55

17.75

131

~~~~~~~~~~~~~

29.90

1

~~~~~~~~~~~~~

49.05

8

29.00

32

46.55

13

11.55

48

17.60

92

0.99

1

29.50

2

34.25

2

力肯

1570

28.95#

17

46.50

37

11.50

16

17.55

97

0.93#

4

29.45

1

34.20

22

~~~~~~~~~~~~~

28.90

20

46.45

13

11.45

5

17.50

434

0.92*

4

29.40#

6

34.15

12

6.90#

90

28.85

25

46.40

28

11.40*

8

17.45

309

華宇

2381

安心

1259

34.10

7

6.60

55

川寶

1595

46.35

12

杏昌

1788

17.40

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.05

10

6.59

3

~~~~~~~~~~~~~

46.30#

55

~~~~~~~~~~~~~

17.30

301

4.75=

7

151.00

1

34.00

26

6.54*

5

66.10#

98

46.25

5

74.10#

6

17.25

197

4.63

22

150.50

1

33.95

1

6.53

4

65.90

1

46.20

19

74.00

13

17.20

74

4.62

4

150.00

10

33.90

1

6.52

52

65.20

1

46.15

12

73.90

8

17.10

27

綠意

2596

149.50

5

33.80

28

6.51

5

65.00

18

46.10

42

73.80

1

17.00

49

~~~~~~~~~~~~~

149.00*

2

33.75

14

6.50

8

64.90*

43

46.00

21

73.70

5

16.95*

182

16.25

17

148.50

3

33.70

26

新麥

1580

64.80

3

45.90

10

73.60

26

唐榮

2035

16.20#

52

148.00#

11

33.60

13

~~~~~~~~~~~~~

64.40

3

45.80

2

73.50*

55

~~~~~~~~~~~~~

16.15

36

恩得利 1333

33.55

1

128.00*

24

64.20

3

45.70

3

73.40

5

27.70

12

16.10

6

~~~~~~~~~~~~~

33.50

52

127.50#

61

64.10

3

45.60*

16

73.30

1

27.60#

11

16.05*

4

4.99#

5

33.45

7

127.00

63

64.00

1

45.50

8

美時

1795

27.40*

1

台驊

2636

4.96

1

33.40

21

126.50

2

台蠟

1742

光洋科 1785

~~~~~~~~~~~~~

風青

2061

~~~~~~~~~~~~~

4.95

2

33.35

22

126.00

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.00*

5

~~~~~~~~~~~~~

21.80

11

4.91

20

33.30*

26

精剛

1584

14.70#

1

43.00#

436

23.90

1

28.00#

5

21.75

2

4.90*

8

33.25

25

~~~~~~~~~~~~~

14.60*

2

42.90

364

23.85#

22

27.95

12

21.70*

34

4.86

2

33.20

6

20.15

317

14.55

3

42.85

100

23.80

1

27.90*

43

21.65

2

4.85

30

33.15

3

20.10

166

14.50

1

42.80

278

紅電醫 1799

世鎧

2063

21.60

11

台翰

1336

33.10

1

20.05

23

南光

1752

42.75

143

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.55

10

~~~~~~~~~~~~~

33.05

2

20.00

78

~~~~~~~~~~~~~

42.70

466

8.50

1

24.05*

18

21.50#

33

11.00#

5

33.00#

32

19.95

21

29.70

34

42.65

686

8.49#

3

24.00#

4

21.45

8

10.95*

4

濱川

1569

19.90

87

29.65

9

42.60

588

8.48*

5

大甲

2221

21.40

41

10.85

4

~~~~~~~~~~~~~

19.85

106

29.60=

36

42.55

103

寶利徠 1813

~~~~~~~~~~~~~

21.35

2

伸興

1558

50.30

8

19.80#

149

29.55

13

42.50

134

~~~~~~~~~~~~~

18.85

13

燦星旅 2719

~~~~~~~~~~~~~

50.20

13

19.75*

83

29.50

33

42.45

198

38.90

11

18.80

7

~~~~~~~~~~~~~

102.50

3

50.10

8

19.70

100

29.45

4

42.40

161

38.85

3

18.75

1

26.45

3

102.00#

99

50.00*

93

和勤

1586

生泰

1777

42.35

168

38.80#

19

18.70*

13

26.40

1

101.50

40

49.95

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.30

174

38.70

4

18.65#

5

26.35

5

101.00*

7

49.90

87

19.75

1

45.50*

1

42.25

171

38.65

1

宇隆

2233

26.30

20

100.50

1

49.85

18

19.50

8

45.10

1

42.20

52

38.60

3

~~~~~~~~~~~~~

26.25#

12

精華

1565

49.80

83

19.40=

5

45.00#

1

42.10

20

38.55

1

72.00*

3

26.20

17

26.15

1

李洲

3066

71.70

2

11.50

10

40.25

271

76.20

11

~~~~~~~~~~~~~

37.00

15

26.10

4

~~~~~~~~~~~~~

71.60

4

鴻碩

3092

40.20

97

新揚科 3144

10.80

70

36.95

20

26.05

3

5.95

12

71.50

6

~~~~~~~~~~~~~

40.15

14

~~~~~~~~~~~~~

10.75

60

36.90

8

26.00

10

5.90=

10

71.40

6

10.25#

1

40.10#

264

13.05

4

10.70

11

36.85

15

25.95

14

5.85

2

71.30

12

10.15*

28

好德

3114

13.00

221

10.65

4

36.80

5

25.90

1

美磊

3068

71.20

19

10.10

13

~~~~~~~~~~~~~

12.95

160

10.60

2

36.75

1

25.85

1

~~~~~~~~~~~~~

71.10

21

港建

3093

10.95*

1

12.90

2234

10.50*

33

36.70

9

25.80

10

41.30

5

71.00

55

~~~~~~~~~~~~~

10.85#

2

12.85

1190

10.45

15

36.65*

4

25.75

2

41.20*

1

70.90

20

46.80#

1

10.80

1

12.80

152

10.40

3

天馳

3171

25.65

1

41.10

5

70.80

14

45.80

1

10.75

1

12.75

33

10.35

61

~~~~~~~~~~~~~

25.50*

2

41.05

2

70.70=

25

45.75*

2

寶島極 3115

12.70

14

10.30

4

13.35

1

F-富驛 2724

41.00

13

久大

3085

及成

3095

~~~~~~~~~~~~~

12.65

25

10.25

1

13.30

1

~~~~~~~~~~~~~

40.90#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.85=

6

12.60#

88

10.20

2

13.10*

8

75.00

1

40.80

1

8.87

6

8.13

14

10.55

9

12.55

5

10.15

2

13.05#

1

74.50

1

協禧

3071

8.85

5

8.11

45

進階

3118

12.50

17

10.10#

12

基亞

3176

74.40

3

~~~~~~~~~~~~~

8.83#

3

8.10

3

~~~~~~~~~~~~~

12.40

10

亞信

3169

~~~~~~~~~~~~~

74.10*

1

7.15*

8

8.80

5

8.08

3

29.80

10

12.35

10

~~~~~~~~~~~~~

65.50

20

73.50#

11

7.14#

8

8.75*

2

8.06

5

29.75

5

12.30

12

38.80#

728

65.40

15

73.40

15

7.10

5

8.73

9

8.05

11

29.70#

49

12.25

11

38.70

86

65.30

24

73.30

2

7.07

25

8.72

22

8.04

1

29.65

8

12.20*

38

38.65

13

65.20

21

73.00

5

7.05

5

8.71

45

8.02

71

29.60

19

璟德

3152

38.60

40

65.10

24

滿心

2916

普格

3073

8.70

81

8.01

10

29.55

2

~~~~~~~~~~~~~

38.55

4

65.00

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.69

5

8.00*

87

29.50

10

91.60

3

38.50

43

64.90

44

18.60#

10

19.25

44

華義

3086

7.99

12

29.40

12

91.50

128

38.45

7

64.80

86

18.55

16

19.20

61

~~~~~~~~~~~~~

7.98#

32

29.25*

2

91.40

49

38.40

60

64.70

61

18.50*

19

19.15

14

17.20

13

7.97

4

信億

3126

91.30

37

38.30

51

64.60

38

F-東凌 2924

19.10

24

17.15*

25

7.96

6

~~~~~~~~~~~~~

91.20

36

38.25

5

64.50#

117

~~~~~~~~~~~~~

19.05

38

17.10

76

7.95

3

18.50=

132

91.10

30

38.20

24

64.40

21

62.50#

2

19.00

132

17.05#

108

穩懋

3105

18.40

12

91.00

131

38.10

15

64.30

10

61.50

4

18.95*

74

17.00

13

~~~~~~~~~~~~~

昇銳

3128

90.90

40

38.05

20

64.20

26

61.40

10

18.90

150

翔準

3087

41.20

395

~~~~~~~~~~~~~

90.80

77

38.00

106

64.10

1

61.10*

13

18.85

34

~~~~~~~~~~~~~

41.15

126

10.80#

8

90.70#

110

37.95

10

64.00*

25

61.00

8

18.80

43

13.15#

44

41.10

181

10.70

4

90.60

53

37.90

39

安茂

3188

60.90

3

18.75

74

13.10

507

41.05

159

10.65*

11

90.50

49

37.85

21

~~~~~~~~~~~~~

泰偉

3064

18.70

51

13.05

221

41.00

1482

弘塑

3131

90.40

10

37.80

61

6.70#

10

~~~~~~~~~~~~~

18.50#

256

13.00*

264

40.95

173

~~~~~~~~~~~~~

90.30

24

37.75

51

6.68*

3

38.40

2

僑威

3078

12.95

1

40.90

277

78.40#

10

90.20

26

37.70

76

和進

3191

38.30

1

~~~~~~~~~~~~~

艾訊

3088

40.85

334

78.00

2

90.10

38

37.60

24

~~~~~~~~~~~~~

38.20

25

11.30

5

~~~~~~~~~~~~~

40.80

475

77.50

6

90.00

41

37.55

4

7.03*

10

38.15

1

11.25

7

19.50

10

40.75

336

77.40

7

89.90

3

37.50

59

6.96#

9

38.10*

11

11.20

76

19.45

12

40.70

339

77.20*

11

89.80

39

37.45

17

6.95

8

38.05

5

11.15

11

19.40*

9

40.65

106

77.10

3

89.70

13

37.40

16

6.83

3

38.00

24

11.10

111

19.30

23

40.60

228

77.00

11

89.50

12

37.35

19

6.82

5

37.95

1

11.05

51

19.25#

29

40.55

153

76.90

4

89.40

1

37.30

38

樺晟

3202

37.90

46

11.00#

131

展成

3089

40.50

364

76.80

6

89.30

1

37.25

17

~~~~~~~~~~~~~

37.85

13

10.95*

29

~~~~~~~~~~~~~

40.45

249

76.70

5

89.20

2

37.20

9

7.30*

14

37.80

10

10.90

4

11.70

5

40.40*

310

76.50

5

89.10

2

37.15

42

7.29#

23

37.70

18

網龍

3083

11.60#

74

40.35

476

76.40

5

89.00*

18

37.10

10

7.28

3

37.60#

23

~~~~~~~~~~~~~

11.55*

11

40.30

273

76.30

11

精確

3162

37.05

5

7.24

11

志豐

3206

23.80

199

95.20

53

24.10

25

37.90

6

~~~~~~~~~~~~~

18.05

1

31.25

25

~~~~~~~~~~~~~

23.75

141

95.10

88

24.05

110

37.80

54

8.80

1

18.00

11

31.20

118

17.30#

214

23.70

200

95.00

264

24.00

198

37.75

16

8.75

1

17.95

4

31.15

40

17.20

4

23.65

142

94.90

18

23.95

205

37.70

40

8.60*

10

17.90

7

31.10

46

17.10

4

23.60

69

94.80

21

23.90

332

37.65

7

8.58

1

17.85

8

31.05

3

16.90

6

23.55

35

94.70*

75

23.85

34

37.60

66

8.50#

4

17.80

1

31.00=

48

16.85

3

23.50

32

94.60

62

23.80=

68

37.55

1

宇環

3276

17.70

4

30.95

7

16.80

7

23.45

12

94.50

29

千如

3236

37.50

291

~~~~~~~~~~~~~

宜特

3289

30.90

19

16.70

2

23.40

25

94.40

67

~~~~~~~~~~~~~

37.45

89

11.05*

5

~~~~~~~~~~~~~

30.85

3

16.65

1

23.35

2

94.30

51

8.67

10

37.40

34

11.00

3

20.00*

18

30.80

1

16.60

3

23.30

3

94.20

12

8.65

2

37.35#

172

10.95#

48

19.95#

54

30.75

1

16.50

4

23.25

1

94.10

58

8.64

3

37.30

217

10.90

12

19.90

9

30.70

20

16.45

2

23.20*

6

94.00

92

8.63#

12

37.25

119

10.85

9

19.85

19

30.65

1

16.30*

10

倚強

3219

93.90

14

8.60

6

37.20

215

10.80

21

19.80

33

鈊象

3293

耀勝

3207

~~~~~~~~~~~~~

93.80

2

8.59

26

37.15

14

10.75

19

19.75

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.86=

3

93.70

50

8.58

4

37.10

82

10.70

23

19.70

45

119.50

7

9.30#

3

台嘉碩 3221

93.60

37

8.57

10

37.05*

18

太普高 3284

19.65

8

119.00#

74

9.28*

11

~~~~~~~~~~~~~

金麗科 3228

8.56

11

37.00

4

~~~~~~~~~~~~~

東浦

3290

118.50

114

9.18

5

9.38*

1

~~~~~~~~~~~~~

8.55

25

欣銓

3264

13.40

88

~~~~~~~~~~~~~

118.00*

13

9.17

3

9.20#

8

21.60#

14

8.54

7

~~~~~~~~~~~~~

13.35

140

14.50

69

英濟

3294

順達

3211

9.15

15

21.50

8

8.50

20

20.70

17

13.30*

299

14.45

131

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.14

8

21.40

8

8.49

7

20.65

22

13.25

40

14.40

109

12.25

1

150.50

26

9.13

1

21.35

2

8.43

1

20.60

33

13.20

92

14.35

95

12.20

60

150.00

194

三顧

3224

21.30*

2

8.38

33

20.55

14

13.15

119

14.30

57

12.15

99

149.50

503

~~~~~~~~~~~~~

錦明

3230

8.37

2

20.50

212

13.10

99

14.25

170

12.10#

63

149.00#

478

5.00=

14

~~~~~~~~~~~~~

8.33

3

20.45

386

13.05#

103

14.20

237

12.00*

9

148.50*

136

4.95

6

5.49

3

8.28

1

20.40#

432

微端

3285

14.15

183

杭特

3297

茂訊

3213

至寶電 3226

5.47

34

8.27

2

20.35

375

~~~~~~~~~~~~~

14.10#

473

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.46

5

8.26

3

20.30

427

25.15=

976

14.05

112

17.30#

1

41.65

1

25.40=

2

5.45

94

8.24

5

20.25

205

廣寰科 3287

14.00

91

17.25

1

41.50

3

原相

3227

5.43#

4

8.20

10

20.20*

46

~~~~~~~~~~~~~

13.95

41

17.20*

6

41.45

1

~~~~~~~~~~~~~

5.41

5

8.18*

5

台星科 3265

9.46

5

13.90

172

帛漢

3299

41.40

1

97.00

66

5.40*

5

海灣科 3252

~~~~~~~~~~~~~

9.45

5

13.85

114

~~~~~~~~~~~~~

41.30

3

96.90

15

昱捷

3232

~~~~~~~~~~~~~

34.55

48

9.35

1

13.80

109

30.75

2

41.25

1

96.80

41

~~~~~~~~~~~~~

14.15#

1

34.50

30

9.32

1

13.75

3

30.70

6

41.20=

19

96.70#

121

16.95

26

13.80*

1

34.45

25

9.31#

2

13.70*

31

30.65

2

41.10

1

96.60

57

16.90

48

13.65

1

34.40

183

9.20*

22

13.65

2

30.60#

29

優群

3217

96.50

96

16.85

23

鑫創

3259

34.35

137

點晶

3288

遠翔科 3291

30.55

6

~~~~~~~~~~~~~

96.40

53

16.80

73

~~~~~~~~~~~~~

34.30=

808

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.50*

51

9.98

2

96.30

80

16.75

22

14.60

15

34.25

144

18.55

1

31.80

10

30.45

1

9.96

1

96.20

107

16.70

58

14.50

28

34.20

35

18.50*

3

31.70

10

岱稜

3303

9.93#

13

96.10

206

16.65

65

14.45

1

34.15

55

18.45

3

31.65

41

~~~~~~~~~~~~~

9.92

17

96.00

114

16.60*

134

14.40

31

34.10

35

18.40

3

31.60

48

14.30

132

9.91*

10

95.90

68

16.55

8

14.35

21

昇陽開 3266

18.35

2

31.55

34

14.25

35

9.90

10

95.80

86

16.50#

93

14.30#

85

~~~~~~~~~~~~~

18.30#

2

31.50

97

14.20

88

大學光 3218

95.70

60

16.45

51

14.25

18

15.30

30

18.25

3

31.45

15

14.15

44

~~~~~~~~~~~~~

95.60

70

16.40

27

14.20*

1

15.25#

42

18.20

3

31.40

31

14.10

85

23.90#

128

95.50

14

光環

3234

威剛

3260

15.20*

10

18.15

12

31.35

9

14.05

88

23.85

61

95.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

海德威 3268

18.10

4

31.30

43

14.00*

196

13.95

116

~~~~~~~~~~~~~

13.10

10

4.73

42

62.80

27

30.50

29

聯一光 3441

安勤

3479

13.90

106

25.90

35

13.05

5

4.72#

99

62.70#

7

30.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.85#

145

25.85

5

13.00

18

4.71

83

62.40*

2

30.40

2

50.90

15

40.00#

864

13.80

46

25.80*

77

12.90

3

4.70

24

旭軟

3390

30.30

3

50.80

68

39.90

24

13.75

5

25.75

27

12.85

35

4.69*

8

~~~~~~~~~~~~~

30.20

12

50.70

33

39.80

13

鼎天

3306

25.70

123

12.60#

3

熱映

3373

43.85

22

30.15

13

50.60#

67

39.70

20

~~~~~~~~~~~~~

25.65

175

尚立

3360

~~~~~~~~~~~~~

43.80

70

30.10

10

50.50*

95

39.50

37

25.60

10

25.60#

117

~~~~~~~~~~~~~

40.60

6

43.75

47

30.05

2

50.40

46

39.40*

127

25.40

1

雙鴻

3324

9.05

24

40.50

8

43.70

47

30.00*

50

50.30

25

39.35

10

25.30

7

~~~~~~~~~~~~~

9.04

5

40.45

9

43.65

41

29.95#

7

利機

3444

39.30

25

25.10

3

41.40

25

9.01

11

40.40

3

43.60*

262

29.90

7

~~~~~~~~~~~~~

39.20

20

25.05

5

41.35

42

9.00

15

40.30

10

43.55

95

29.85

1

19.55

2

39.15

2

25.00

42

41.30

66

8.98#

2

40.20

3

43.50#

131

29.80

25

19.30

1

39.05

19

24.95

19

41.25

10

8.97

2

40.15

12

43.45

32

29.75

9

19.20=

13

39.00

20

24.90

63

41.20

97

8.96

5

40.10

8

43.40

44

29.70

13

19.15

2

38.95

6

24.85

9

41.15

54

8.95

1

40.05*

10

43.35

81

29.65

4

益通

3452

力致

3483

24.80=

7

41.10

119

8.93

6

40.00

2

43.30

61

29.60

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

佳穎

3310

41.05

79

8.92

2

39.95

1

43.25

2

29.55

6

12.80#

2782

38.50

48

~~~~~~~~~~~~~

41.00#

237

8.90*

9

39.90

2

43.20

22

29.50

48

12.75

144

38.45

13

7.10

2

40.95

103

8.89

3

39.80

15

43.15

12

29.45

10

12.70

123

38.40

63

7.08

5

40.90*

288

8.88

1

39.70

3

43.10

2

29.40

36

12.65

48

38.35

29

7.05

4

40.85

89

先進光 3362

39.60

2

漢科

3402

29.35

10

12.60

149

38.30

50

6.90

5

40.80

8

~~~~~~~~~~~~~

39.50

26

~~~~~~~~~~~~~

29.30

24

12.55

1

38.20*

74

6.88

8

旭品

3325

31.35=

955

39.45#

12

12.80

2

29.25

9

12.50

100

38.15

26

6.85

2

~~~~~~~~~~~~~

上詮

3363

39.40

6

12.70*

74

29.20

1

12.45

313

38.10

71

6.83#

3

13.30

19

~~~~~~~~~~~~~

39.35

4

12.65

50

29.15

3

12.40

75

38.05

40

6.80*

5

13.25

42

29.70

10

39.30

6

12.60

33

長天

3431

12.35

164

38.00

113

斐成

3313

13.20#

14

29.60

2

39.20

8

12.55#

30

~~~~~~~~~~~~~

12.30

101

37.95

18

~~~~~~~~~~~~~

13.15

20

29.50

1

39.15

3

12.50

2

12.65

1

12.25

87

37.90

118

13.15*

10

13.10*

13

29.45

2

39.10

5

融程電 3416

12.60

48

12.20

272

37.85

64

13.10#

42

13.05

24

29.40

2

39.00

12

~~~~~~~~~~~~~

12.55

31

12.15

77

37.80

119

13.05

30

13.00

54

29.30

9

38.90

11

42.20

4

12.50

10

12.10

12

37.75

77

13.00

10

12.90

5

29.25

4

38.80

2

42.15

2

12.45

15

12.05*

13

37.70

52

尼克森 3317

幸康

3332

29.20*

69

38.50

7

42.10

3

12.40#

24

由田

3455

37.65

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.15

2

38.35

8

42.00#

25

12.20*

1

~~~~~~~~~~~~~

37.60

28

11.75

1

45.60=

57

29.10

11

彬台

3379

41.95

10

哲固

3434

21.35

36

37.50

12

11.70

33

泰谷

3339

29.05

22

~~~~~~~~~~~~~

41.90

26

~~~~~~~~~~~~~

21.30

14

37.35#

73

11.65#

13

~~~~~~~~~~~~~

29.00

91

51.40*

6

41.85

8

9.50=

4

21.25#

34

崧騰

3484

11.60*

7

14.20

25

28.95#

39

51.20

17

41.80

10

類比科 3438

21.20

38

~~~~~~~~~~~~~

11.50

7

14.15

1

28.90

81

51.10

11

41.75*

1

~~~~~~~~~~~~~

21.15

20

19.40*

4

建舜電 3322

14.10

29

28.85

86

51.00

51

41.70

3

37.40

5

21.10

20

19.35

1

~~~~~~~~~~~~~

14.05

35

28.80

38

50.90

37

41.60

3

37.35

21

21.00

8

19.15

4

8.40*

48

14.00=

41

28.70

10

50.80#

26

光燿科 3428

37.30#

31

20.90*

5

19.10

3

8.39

1

13.95

1

28.65

6

50.70

17

~~~~~~~~~~~~~

37.25

40

致振

3466

19.05#

1

8.38#

1

13.90

18

典範

3372

50.60

7

30.90

6

37.20

17

~~~~~~~~~~~~~

19.00

2

8.33

10

律勝

3354

~~~~~~~~~~~~~

崇越電 3388

30.80

1

37.15

30

18.75

2

筌寶

3489

8.30

2

~~~~~~~~~~~~~

4.76

1

~~~~~~~~~~~~~

30.70

36

37.10*

63

18.70

5

~~~~~~~~~~~~~

8.20

5

13.20*

49

4.75

34

63.10

7

30.60

24

37.05

47

18.65*

1

10.50

19

加百裕 3323

13.15

4

4.74

4

63.00

29

30.55

10

37.00

12

18.60#

11

10.45

122

10.40

75

11.30=

13

8.67

10

36.95

6

24.30

1

37.85#

270

29.90

148

8.10

1

10.35*

146

11.25

9

8.65

2

36.90

14

24.00

5

37.80

170

29.85#

118

8.08

1

10.30

142

位速

3508

8.63

6

36.85

11

23.95*

1

37.75

106

29.80

78

大塚

3570

10.25#

120

~~~~~~~~~~~~~

振維

3520

36.70

1

曜越

3540

37.70

102

29.75

9

~~~~~~~~~~~~~

10.20

64

68.10

24

~~~~~~~~~~~~~

36.55#

24

~~~~~~~~~~~~~

37.65

52

禾瑞亞 3556

36.90*

3

10.15

5

68.00

190

12.50

1

聚積

3527

16.70

39

世禾

3551

~~~~~~~~~~~~~

36.80

1

單井

3490

67.90

64

12.25

2

~~~~~~~~~~~~~

16.60

10

~~~~~~~~~~~~~

52.20

2

36.45

4

~~~~~~~~~~~~~

67.80

150

12.10=

7

130.50

33

16.55

13

37.40

2

52.10

9

36.40

2

19.95=

29

67.70

42

鴻翊

3521

130.00

105

16.50

6

37.35

1

52.00

103

36.25

1

19.70

3

67.60

105

~~~~~~~~~~~~~

129.50

51

16.40

13

37.30

17

51.90

16

36.20#

5

昇達科 3491

67.50

254

20.40

2

129.00

109

16.35

31

37.25

3

51.80

15

泓格

3577

~~~~~~~~~~~~~

67.40

121

20.30=

11

128.50=

117

16.30

20

37.20

55

51.70

32

~~~~~~~~~~~~~

49.30

7

67.30

147

宏森

3522

128.00

17

16.25

10

37.15#

13

51.60=

45

27.00

19

49.20*

13

67.20

188

~~~~~~~~~~~~~

127.50

13

16.20

26

37.00*

1

51.50

9

26.95

15

49.10

10

67.10#

160

11.50#

244

安馳

3528

16.15

15

同致

3552

頂晶科 3562

26.90

28

49.00

6

67.00

7

11.45

198

~~~~~~~~~~~~~

16.10#

65

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.80#

4

48.95

8

66.70

5

11.40

73

26.20#

8

16.05

22

67.50

4

10.55#

31

26.75

9

48.70

9

66.60

3

11.35

49

26.15

1

16.00

26

67.40*

4

10.50

2

26.70*

3

48.65

1

66.50*

16

11.30

12

26.10

2

15.95

12

67.00

6

10.45

2

友威科 3580

48.60

57

矽瑪

3511

11.25

16

26.00

18

15.90

50

66.80

5

10.30

4

~~~~~~~~~~~~~

48.55

29

~~~~~~~~~~~~~

11.20

17

25.95*

2

15.85

62

66.60

20

10.20

2

9.40*

4

48.50

119

19.75

3

11.10

28

25.85

2

15.80*

3

66.50#

44

10.15

15

9.39

4

48.45

46

19.70

33

11.05

7

力旺

3529

西柏

3541

力積

3553

10.10

2

9.37

10

48.40

131

19.65

16

11.00

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.05

1

9.36

7

48.35

72

19.60#

26

10.90

4

73.80

144

31.00#

18

16.90

26

10.00*

1

9.30#

7

48.30

87

19.55

26

10.85*

5

73.70

107

30.90

6

16.85

25

牧德

3563

9.26

4

48.25

30

19.50*

35

10.80

3

73.60

22

30.80*

9

16.80

168

~~~~~~~~~~~~~

9.25

11

48.20

74

19.45

1

10.75

5

73.50

153

宇峻

3546

16.75

48

49.10

24

凌耀

3582

48.15

42

19.40

2

迎輝

3523

73.40

253

~~~~~~~~~~~~~

16.70

52

49.05

2

~~~~~~~~~~~~~

48.10

102

能緹

3512

~~~~~~~~~~~~~

73.30

413

63.00

6

16.65*

193

49.00

17

173.50

13

48.05

29

~~~~~~~~~~~~~

30.60

45

73.20

282

62.90

6

16.60

71

48.95

28

173.00

260

48.00

115

9.29

2

30.55

3

73.10

247

62.80

3

16.55

43

48.90

14

172.50

260

47.95

3

9.28

7

30.50

60

73.00

347

62.60

18

16.50

89

48.85

3

172.00

331

47.90

39

9.27

1

30.45

3

72.90*

305

62.50

26

16.45

99

48.80

70

171.50

209

47.85

7

9.26#

3

30.40#

25

72.80

199

62.40#

24

16.40#

18

48.75

29

171.00

104

47.80#

77

9.15*

5

30.35

18

72.70

222

62.30*

11

16.35

4

48.70

64

170.50

161

47.70

19

9.14

3

30.30*

11

72.60

150

62.20

4

16.30

23

48.65

4

170.00

158

47.65

1

9.13

2

凡甲

3526

72.50

222

兆利

3548

擎泰

3555

48.60

49

169.50

207

47.60

3

9.12

3

~~~~~~~~~~~~~

72.40

161

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.55

18

169.00=

195

陽程

3498

亞帝歐 3516

37.60

5

72.30#

214

38.35

31

30.50

8

48.50*

85

168.50

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.50

11

72.20

10

38.30

93

30.45

7

48.45

21

閎康

3587

13.85

1

8.79

1

37.45

12

先益

3531

38.25

25

30.40

15

48.40

20

~~~~~~~~~~~~~

13.80*

8

8.78#

15

37.40

1

~~~~~~~~~~~~~

38.20

20

30.30

5

48.35

10

32.40*

28

13.70

16

8.77

2

37.30

3

21.70#

200

38.15

2

30.20*

27

48.30#

17

32.35

6

13.65

9

8.76

5

37.25

4

21.60

37

38.10*

25

30.15

8

48.00

9

32.30

3

13.60#

1

8.75

2

37.20

14

21.50*

159

38.05

3

30.10

16

逸昌

3567

32.25

7

環天科 3499

8.74

2

37.15

1

堡達

3537

38.00

120

30.05

93

~~~~~~~~~~~~~

32.20

93

~~~~~~~~~~~~~

8.73*

2

37.10*

13

~~~~~~~~~~~~~

37.95

5

30.00

111

8.24*

2

32.15

21

11.40

4

8.70

6

37.00

1

24.35#

39

37.90

73

29.95

60

8.17#

1

32.10

32

32.05

14

11.95

53

~~~~~~~~~~~~~

36.30

2

29.80

142

381.50*

1

66.40

24

188.50

23

32.00

20

11.90

33

12.50

7

36.20

2

29.75

9

樂陞

3662

66.30

33

188.00

43

31.85

14

11.85

59

12.45

3

36.15

4

29.70

13

~~~~~~~~~~~~~

66.20

28

187.50#

69

31.80

11

11.80

137

12.40

2

36.10

12

29.65

14

53.00=

6

66.10

31

碩禾

3691

31.75

2

11.75

30

12.35

2

36.05

7

29.60

58

F-安瑞 3664

66.00

148

~~~~~~~~~~~~~

31.70

2

11.70

13

12.30#

13

36.00

5

29.55

37

~~~~~~~~~~~~~

65.90

20

268.50

4

31.60#

40

光頡

3624

12.20

6

35.70

1

29.50#

294

16.75

1

65.80

133

268.00

81

東林

3609

~~~~~~~~~~~~~

12.15*

10

研勤

3632

29.40

24

16.70#

12

65.70

134

267.50

28

~~~~~~~~~~~~~

27.90

20

新鉅科 3630

~~~~~~~~~~~~~

29.35

13

16.65*

4

65.60

111

267.00

37

17.40*

12

27.80

23

~~~~~~~~~~~~~

37.50

6

29.30

103

德微

3675

65.50

46

266.50

46

17.20#

3

27.75

3

43.30

9

37.45

6

29.25

2

~~~~~~~~~~~~~

65.40

3

266.00

126

鼎翰

3611

27.70

78

43.20

10

37.40

1

29.20

15

34.10#

955

65.30

24

265.50

45

~~~~~~~~~~~~~

27.65

50

43.15

6

37.30

4

29.15

11

34.00

152

65.20

7

265.00

90

93.50

5

27.60

103

43.10

29

37.25

2

29.10

32

33.90

15

65.10

13

264.50

35

93.40*

1

27.55

60

43.05

16

37.20

3

29.05

12

33.55

48

65.00#

89

264.00

99

93.30

1

27.50

53

43.00

111

37.10

9

29.00

33

33.30

58

64.90*

34

263.50

51

93.20

1

27.45#

50

42.95

20

37.05

3

28.90

6

33.00

39

64.80

46

263.00

86

93.10

6

27.40*

28

42.90

34

37.00*

35

28.80

4

32.60

19

64.70

31

262.50#

118

93.00

10

27.35

28

42.85

1

36.90

3

28.70*

13

32.45

6

64.60

22

262.00

123

92.90

9

27.30

39

42.80

27

36.85#

2

精聯

3652

32.30*

225

64.50

48

261.50

37

92.80

2

27.25

9

42.70#

27

36.70

10

~~~~~~~~~~~~~

32.25

3

64.40

11

261.00*

47

92.70#

6

西勝

3625

42.65

9

駿熠電 3642

17.30#

2

32.20

19

64.30

16

260.50

12

92.50

2

~~~~~~~~~~~~~

42.60*

7

~~~~~~~~~~~~~

17.10*

5

32.15

3

64.20

14

260.00

14

安可

3615

9.00*

4

晟楠

3631

25.50

18

漢微科 3658

32.10

34

64.10

8

永日

4102

~~~~~~~~~~~~~

8.99

1

~~~~~~~~~~~~~

25.45

12

~~~~~~~~~~~~~

32.00

58

64.00

1

~~~~~~~~~~~~~

51.70

3

8.98

1

38.30

1

25.40

2

398.00

6

31.90

57

政翔

3685

36.50

14

51.60

4

8.86#

2

38.10

1

25.35

10

396.00

8

31.85

6

~~~~~~~~~~~~~

36.40

25

51.50

40

8.85

14

38.00

12

25.30

9

395.50

4

31.80

69

24.20*

87

36.35

27

51.40

5

8.83

5

37.95

3

25.20

31

395.00

10

31.75

39

24.00

17

36.30

52

51.30

20

8.82

15

37.90

1

25.15

7

394.00

39

31.70

29

23.85

40

36.25#

40

51.20

54

盈正

3628

37.85

1

25.10#

38

393.50

21

31.60

17

23.80

8

36.20*

23

51.10

19

~~~~~~~~~~~~~

37.60

1

25.05

9

393.00

26

31.50

44

23.70

3

36.15

1

51.00

48

51.90

17

37.50

39

25.00

41

392.50

11

31.45

16

23.60

74

36.10

2

50.90

12

51.80

23

37.45

1

24.95

4

392.00

35

31.40

53

23.55

15

百略

4103

50.80

35

51.70

15

37.40

27

24.90

23

391.50

17

31.35

19

23.50

44

~~~~~~~~~~~~~

50.70

16

51.60#

17

37.35

1

24.85

19

391.00#

38

31.30

16

23.45

28

52.50

1

50.60

43

51.50

27

37.30

8

24.80

14

390.50

13

31.20

5

23.40#

54

52.40#

84

50.50*

118

51.40

15

37.25

1

24.75

2

390.00

43

30.90

17

23.35

73

52.30

48

50.40

48

51.30

6

37.20

10

24.70*

15

389.50

2

30.80

14

23.30

245

52.20

42

50.30#

78

51.20

8

37.15

6

24.65

5

389.00

6

30.65

2

23.25

175

52.10*

15

50.20

8

51.10

2

37.10

11

艾恩特 3646

388.00

5

家登

3680

23.20

67

52.00

29

富晶通 3623

51.00

1

37.00

6

~~~~~~~~~~~~~

387.00

10

~~~~~~~~~~~~~

23.15

36

東洋

4105

~~~~~~~~~~~~~

50.90

1

36.95

4

30.40

6

386.50

8

67.10

11

23.10

25

~~~~~~~~~~~~~

12.25#

36

50.80

18

36.90*

6

30.30

1

386.00

7

67.00

96

歐買尬 3687

109.00

100

12.20*

155

50.60

9

36.85

2

30.20

7

385.50

13

66.90

5

~~~~~~~~~~~~~

108.50

257

12.15

56

50.50

2

36.70

1

30.00

192

385.00

9

66.80

54

191.00*

9

108.00#

1334

12.10

17

50.40

1

36.50

1

29.95

12

384.50

5

66.70

3

190.00

60

107.50

609

12.05

30

50.20*

1

36.45#

2

29.90

34

382.50

2

66.60

20

189.50

33

107.00

557

12.00

108

卓韋

3629

36.40

1

29.85

39

382.00

1

66.50

89

189.00

49

106.50

380

106.00

564

43.40*

13

36.85

7

29.00

52

32.95

3

7.60*

2

~~~~~~~~~~~~~

18.65#

81

105.50

125

43.30

3

36.80

51

28.80

71

環泰

4207

7.40#

10

6.41

1

18.60

39

105.00*

148

43.25

3

36.75

24

28.75

8

~~~~~~~~~~~~~

三圓

4416

6.33#

1

江興鍛 4528

邦特

4107

43.20

4

36.70

98

28.70

9

13.90

39

~~~~~~~~~~~~~

6.18*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.15#

22

36.65

98

28.60

22

13.85

25

78.20#

1

6.17

2

20.00

2

33.00

24

43.10

44

36.60

121

28.50

47

13.80=

249

78.00

3

6.13

1

19.95#

50

32.95

78

43.05

20

36.55

112

28.40

8

13.75

357

77.50

3

金雨

4503

19.90*

99

32.90

102

43.00

58

36.50

220

28.30

21

13.70

66

77.40

1

~~~~~~~~~~~~~

19.85

97

32.85#

118

42.95

17

36.45#

128

28.20

7

信立

4303

77.00*

5

5.48*

3

雷風

4529

32.80*

24

42.90

19

36.40

36

28.15

3

~~~~~~~~~~~~~

金洲

4417

5.44#

3

~~~~~~~~~~~~~

32.75

1

42.85

6

36.35

10

28.10

11

6.84#

1

~~~~~~~~~~~~~

5.25

10

14.70=

3

加捷

4109

優盛

4121

36.30

5

28.00

67

6.63

9

17.55#

18

崇友

4506

宏易

4530

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.25

10

27.90*

2

6.60*

5

17.50

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.40

12

10.60

5

36.20

34

晶宇

4131

勝昱

4304

17.45*

19

18.40

22

2.61

5

17.35#

21

10.55

12

36.15

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.40

29

18.35

102

2.60

1

17.30

36

10.50#

24

36.10*

135

12.10*

2

8.50

2

松懋

4419

18.30#

155

2.59

1

17.25

22

10.40*

2

36.05

61

12.00

1

8.49

1

~~~~~~~~~~~~~

18.25

63

2.58

5

17.20

21

晟德

4123

36.00

6

11.95

4

8.45#

5

8.98#

1

18.20

102

2.57

1

17.15*

23

~~~~~~~~~~~~~

聯合

4129

11.90

5

8.43

1

8.93

1

18.15

97

2.56*

7

17.10

25

33.35

5

~~~~~~~~~~~~~

11.85

35

8.40

5

8.91

1

18.10*

52

2.50#

10

17.05

1

33.30

7

41.20

10

11.80#

36

8.36*

3

8.90

1

高鋒

4510

2.49

1

濟生

4111

33.25

3

41.15

8

11.75

9

8.31

5

8.89

3

~~~~~~~~~~~~~

2.48

2

~~~~~~~~~~~~~

33.20

17

41.10

36

11.70

2

8.30

21

8.88*

53

9.72

1

2.47

33

29.30

2

33.10

27

41.05

9

曜亞

4138

8.15

1

光明

4420

9.70#

10

協易機 4533

29.25

7

33.00

86

41.00

85

~~~~~~~~~~~~~

世坤

4305

~~~~~~~~~~~~~

9.65

7

~~~~~~~~~~~~~

29.20

73

32.95

39

40.95

32

104.00

1

~~~~~~~~~~~~~

19.00=

3

9.60*

7

10.65

20

29.15

57

32.90

29

40.90

23

103.50#

23

22.20*

5

聚紡

4429

9.53

8

10.60#

55

29.10*

169

32.80=

25

40.85

13

103.00*

30

21.90

1

~~~~~~~~~~~~~

福裕

4513

10.55

30

29.05

44

太醫

4126

40.80

16

102.50

48

21.25#

1

33.80

1

~~~~~~~~~~~~~

10.50

264

29.00#

97

~~~~~~~~~~~~~

40.75

1

102.00

23

21.20

4

33.70#

1

11.40

11

10.45*

91

28.95

96

79.90

1

40.70

8

F-馬光 4139

21.05

1

33.25

1

11.35

25

10.40

9

28.90

32

79.80

16

40.65#

38

~~~~~~~~~~~~~

21.00

1

33.20

5

11.30

110

慶騰

4534

聯上

4113

79.60*

15

40.60

15

79.50*

3

20.90

6

33.10*

22

11.25

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

79.50

9

40.50*

3

78.50#

5

20.80

9

耀億

4430

11.20*

27

8.88#

1

19.60

29

79.40

1

健亞

4130

F-康樂 4154

20.75

3

~~~~~~~~~~~~~

11.15

21

8.61

1

19.55*

33

79.30

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.70

7

36.80

7

11.10#

11

8.60*

2

19.50#

77

79.20

17

29.70

21

41.10

4

東隆興 4401

36.70

13

永彰

4523

至興

4535

健喬

4114

79.10

8

29.65

5

41.00*

9

~~~~~~~~~~~~~

36.65

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

79.00

9

29.60

82

40.95#

8

25.05

2

36.60*

17

34.35

6

51.90*

3

31.45

2

78.90#

13

29.55

78

40.90

7

25.00

53

36.55#

8

34.30

21

51.80

34

31.40

17

天良

4127

29.50

142

40.80

6

24.95

9

36.50

19

34.25

12

51.70

55

31.30

33

~~~~~~~~~~~~~

29.45

28

40.70

2

24.90

86

36.45

2

34.20

30

51.60#

58

31.25

15

18.65

14

29.40

78

40.60

7

24.85

25

36.35

1

34.15

12

唐鋒

4609

31.20#

89

18.60*

108

29.35

52

40.55

5

24.80

64

36.30

2

34.10#

31

~~~~~~~~~~~~~

31.15

19

18.55

131

29.30

163

40.50

15

24.75#

4

36.25

2

34.00*

22

13.25=

204

31.10*

11

18.50

55

29.25

100

40.40

3

24.70*

13

36.20

4

33.90

2

中美聯 4702

友華

4120

18.45#

25

29.20

170

恆義

4205

24.50

2

36.10

5

方土霖 4527

~~~~~~~~~~~~~

~~~~~~~~~~~~~

中天

4128

29.15#

180

~~~~~~~~~~~~~

福大

4402

36.05

1

~~~~~~~~~~~~~

18.90*

1

43.50

9

~~~~~~~~~~~~~

29.10

72

33.00=

18

~~~~~~~~~~~~~

源恆

4502

18.70*

34

18.80#

1

18.60

9

38.90

3

29.30

13

21.15

6

54.80#

22

33.80

16

24.00

126

~~~~~~~~~~~~~

18.55

2

38.80

2

29.25

1

21.10*

40

54.70

1

33.75

34

23.95

71

28.50

3

18.50

18

永捷

4714

29.20

13

21.05

12

54.60

12

33.70

27

23.90

112

28.45

15

美克能 4703

~~~~~~~~~~~~~

29.15

1

21.00

24

54.50*

8

33.55*

29

23.85

138

28.40

72

~~~~~~~~~~~~~

12.80*

1

29.10

1

20.90

4

54.40

27

F-泰鼎 4927

23.80

414

28.35

28

13.60

48

12.70#

7

29.00

8

聯光通 4903

54.30

26

~~~~~~~~~~~~~

23.75#

432

28.30

44

13.55

11

12.65

7

28.90

4

~~~~~~~~~~~~~

54.20

17

47.40

26

23.70

403

28.25#

11

13.50

19

12.60

3

28.85*

24

8.25

10

54.10

18

47.35

19

23.65

175

28.20*

30

13.45

41

12.55

10

熒茂

4729

8.24

1

F-聯德 4912

47.30

62

23.60

95

28.10

12

13.40#

60

12.50

5

~~~~~~~~~~~~~

8.23

7

~~~~~~~~~~~~~

47.25

94

23.55

64

28.05

10

13.35

43

12.45

23

13.40

12

8.22

25

62.50#

258

47.20

105

23.50

226

商店街 4965

13.30

103

大立

4716

13.35

1

8.21

9

62.40

57

47.15

20

23.45

303

~~~~~~~~~~~~~

13.25

27

~~~~~~~~~~~~~

13.30

15

8.20

32

62.30

30

47.10

154

23.40

114

99.00

1

13.20

22

20.90=

872

13.25

53

8.19

23

62.20

14

47.05

3

23.35

43

98.80

1

13.10*

1

德淵

4720

13.20#

115

8.17=

34

62.10

5

47.00

154

23.30

63

98.50

4

大恭

4706

~~~~~~~~~~~~~

13.15

30

8.16

9

62.00

27

46.95

4

23.25

4

98.20*

1

~~~~~~~~~~~~~

14.55

10

13.10

4

台聯電 4905

61.90

13

46.90=

76

23.20

18

98.10

2

14.10

32

14.50

42

13.05*

5

~~~~~~~~~~~~~

61.80

1

46.85

7

23.15

2

97.30

2

14.05

3

14.45

50

豪展

4735

24.20=

46

61.50

20

46.80

25

23.10

2

97.20

2

14.00#

26

14.40#

65

~~~~~~~~~~~~~

24.15

6

61.40

4

友輝

4933

23.00*

3

97.00#

1

13.95*

4

14.35*

3

10.55#

1

24.10

37

61.30

6

~~~~~~~~~~~~~

辣椒

4946

F-譜瑞 4966

磐亞

4707

美琪瑪 4721

10.40*

19

24.05

11

61.20

6

125.00

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.35

4

春雨開 4907

61.00

19

124.50

78

68.30

1

333.00

56

8.28

3

27.05

5

泰博

4736

~~~~~~~~~~~~~

60.90

18

124.00

123

68.10

2

332.00

25

8.24

17

26.90

4

~~~~~~~~~~~~~

1.16=

210

60.80

9

123.50

71

68.00

7

331.00

6

8.23

24

26.80

20

51.70#

11

前鼎

4908

60.70

12

123.00*

130

67.90

3

330.00

50

8.22#

2

26.75#

21

51.60

3

~~~~~~~~~~~~~

60.60

14

122.50#

82

67.80

11

329.50

13

8.21

30

26.70*

49

51.40

11

26.70

7

60.50

21

亞電

4939

67.70

11

329.00

19

8.20

39

26.65

38

51.30

4

26.60

3

60.40

11

~~~~~~~~~~~~~

67.60

5

328.50

23

8.19

38

26.60

16

51.20

4

26.55

21

60.30

21

24.35

11

67.50

6

328.00

58

8.18

28

雙美

4728

51.10*

3

26.50*

71

60.20

16

24.30

36

67.40

4

327.50

38

8.17

5

~~~~~~~~~~~~~

康普

4739

26.45

19

60.10

14

24.25

21

67.30

6

327.00

20

8.16

3

31.00#

535

~~~~~~~~~~~~~

26.40

10

60.00

69

24.20

101

67.20

4

326.50

7

8.13*

3

30.90

43

20.90*

1

26.35#

12

59.80

2

24.15

36

67.10#

27

326.00

12

永純

4711

30.80

19

20.85#

3

新復興 4909

59.50

7

24.10

307

67.00*

2

325.50#

48

~~~~~~~~~~~~~

30.50

96

合一

4743

~~~~~~~~~~~~~

59.40

7

24.05

76

F-昂寶 4947

325.00

6

16.45#

2

30.40

10

~~~~~~~~~~~~~

30.40#

40

59.30

11

24.00*

569

~~~~~~~~~~~~~

324.50

30

16.40*

21

30.30

16

22.00

101

30.30

2

58.50

14

23.95

151

113.00

45

324.00

3

南璋

4712

30.20

76

21.95

23

30.25

10

58.10*

4

23.90

123

112.50

7

323.50

7

~~~~~~~~~~~~~

30.15

36

21.90

100

30.20*

22

F-欣厚 4924

23.85

46

112.00

64

323.00

37

39.40

2

30.10

5

21.85

68

30.15

11

~~~~~~~~~~~~~

23.80

79

111.50#

73

322.50

8

39.35

1

30.05

4

21.80#

269

30.10

41

34.30

4

23.75

54

111.00

60

322.00

10

39.30

3

30.00

56

21.75

128

30.05

20

34.25

5

23.70

94

110.50

2

321.50

14

39.25

1

29.95

22

21.70

67

30.00

33

34.20

6

23.65

86

110.00

32

321.00

12

39.20

11

29.90

19

21.60

9

德英

4911

34.10

5

23.60

25

109.50

35

320.00

31

39.15*

72

29.80

25

21.50

30

~~~~~~~~~~~~~

34.00#

93

23.55

19

109.00*

32

319.50

21

39.10

9

29.70

18

21.40

11

55.10

4

33.95

2

23.50#

47

108.50

29

319.00

18

39.05

7

29.50

9

21.30

10

55.00

19

33.90

50

兆遠

4944

108.00

1

318.50

29

39.00#

16

29.40

10

21.20

11

54.90

57

33.85

44

~~~~~~~~~~~~~

牧東

4950

318.00

101

317.50

21

35.90

194

43.10

33

29.70

6

凱衛

5201

61.50

4

69.50

50

50.00

22

317.00

79

35.85#

167

43.05#

17

29.65

114

~~~~~~~~~~~~~

61.40*

2

69.40

17

系統

5309

316.50

27

35.80

115

43.00

18

29.60

162

7.76*

9

寶碩

5210

69.30

22

~~~~~~~~~~~~~

316.00

76

35.75

58

42.85

2

29.55

218

7.75

1

~~~~~~~~~~~~~

69.00

12

6.75

32

315.50*

48

35.70

96

42.80

12

29.50*

554

7.70#

1

7.34

8

68.80

7

6.74

61

315.00

64

35.65

10

42.75

1

29.45

85

7.60

1

7.28#

8

68.60

6

6.73

95

314.50

4

35.60

3

42.65

4

29.40

318

力新

5202

7.27*

21

68.30

3

6.72

76

313.50

1

35.50*

9

傳奇

4994

29.35#

238

~~~~~~~~~~~~~

7.26

4

68.20*

28

6.71

14

313.00

9

華星光 4979

~~~~~~~~~~~~~

29.30

65

5.85

14

蒙恬

5211

太欣

5302

6.70#

190

廣穎

4973

~~~~~~~~~~~~~

255.00

5

久陽

5011

5.83

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.69

16

~~~~~~~~~~~~~

56.50

19

254.00

5

~~~~~~~~~~~~~

5.82

6

37.80

1

7.42*

2

6.67

11

36.70#

172

56.40

59

253.00

1

32.70

41

5.80

15

37.70*

3

7.40#

2

6.66

11

36.55

29

56.20

65

252.00

12

32.60

5

5.79

1

37.50

11

7.34

2

6.65

94

36.30

40

56.10

74

251.50

1

32.50#

3

5.77

1

37.45#

10

7.30

9

6.63

4

36.00

33

56.00

206

251.00

11

32.45

1

5.76

2

37.40

12

鼎創達 5304

6.61

26

35.85

12

55.90

109

250.00

33

32.20

3

5.75

12

37.35

7

~~~~~~~~~~~~~

6.60

12

35.80

77

55.80

133

249.50

3

32.15

1

5.74

2

37.30

3

5.79

7

6.57

5

35.70

24

55.70

98

249.00

4

31.80

4

5.73

2

37.25

1

5.78

1

6.55

17

35.65

52

55.60

84

248.50

1

31.50

3

5.72

6

37.15

1

5.76

1

6.54

9

35.60

122

55.50

175

248.00

20

31.30

1

5.71

3

凌網

5212

5.72

16

6.53

15

35.55

11

55.40

121

247.50

1

30.80*

2

5.70#

15

~~~~~~~~~~~~~

5.71

5

6.50*

132

35.50

115

55.30

43

247.00

17

強新

5013

5.69

99

15.30

1

5.65

3

6.48

4

35.45

27

55.20

117

246.50

3

~~~~~~~~~~~~~

5.68

2

15.20

1

5.64

22

6.41

5

35.40

94

55.10

54

246.00

6

11.35

6

5.64*

5

14.85#

1

5.63

3

6.40

31

35.35

18

55.00

242

245.50

6

11.30=

50

5.62

3

14.80*

1

5.61

22

6.36

11

35.30

101

54.90

45

245.00#

18

建錩

5014

漢康

5205

14.55

1

5.60*

22

天剛

5310

35.25

19

54.80

95

244.50

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.50

1

5.55

2

~~~~~~~~~~~~~

35.20

52

54.70#

153

240.00

3

6.90*

24

9.69

1

亞昕

5213

5.52

3

38.20

1

35.15

7

54.60

19

239.00*

2

6.81

7

9.68

1

~~~~~~~~~~~~~

5.51#

9

37.50*

1

35.10

45

54.50

16

晶達

4995

6.80#

20

9.65*

10

23.25

26

5.50

8

37.05

2

35.05

42

54.40

18

~~~~~~~~~~~~~

華祺

5015

9.60#

9

23.20

88

桂盟

5306

37.00

2

35.00

53

54.20

12

22.20*

6

~~~~~~~~~~~~~

9.58

1

23.15*

52

~~~~~~~~~~~~~

36.95

2

34.95

13

54.10*

27

22.00

7

13.15#

16

9.56

5

23.10#

100

51.90

14

36.90#

2

34.80

2

54.00

33

21.85

1

13.10

4

9.55

6

23.05

39

51.80

3

寶島科 5312

34.75

2

53.90

4

21.80

10

13.00*

2

坤悅

5206

23.00

1

51.70

8

~~~~~~~~~~~~~

34.70

3

53.60

2

21.75

6

松和

5016

~~~~~~~~~~~~~

雷笛克 5230

51.60

13

83.90

15

34.60

4

53.10

39

21.70

28

~~~~~~~~~~~~~

18.10#

1

~~~~~~~~~~~~~

51.50

47

83.80

49

34.55

3

53.00

117

21.65

14

26.20*

2

18.00*

2

70.70

10

51.40

1

83.70

24

34.50

7

科誠

4987

21.60

19

26.10

2

17.80

1

70.60#

25

51.30

9

83.60

9

34.45

1

~~~~~~~~~~~~~

21.55

17

26.00

2

17.70

1

70.50

86

51.20

41

83.50

60

34.40

4

43.95*

1

21.50

71

25.95#

1

17.65

1

70.40

33

51.10

29

83.40

33

34.35

14

43.60

8

21.45

3

25.85

2

新鼎

5209

70.30

79

51.00#

50

83.30

33

34.25

10

43.50

4

21.40#

64

25.80

1

~~~~~~~~~~~~~

70.20

86

50.90

5

83.20

28

34.10*

1

43.40

8

21.35

27

富強

5102

62.20#

2

70.10

142

50.80

2

83.10

17

34.05

1

43.35

2

21.30

30

~~~~~~~~~~~~~

62.10

6

70.00

249

50.70*

4

83.00

95

亞泰

4974

43.30

2

21.20

2

17.95

10

62.00

4

69.90

48

50.50

6

82.90

19

~~~~~~~~~~~~~

43.25

6

21.15

8

17.90#

27

61.90

2

69.80

11

50.30

3

82.80

77

36.00

18

43.20

11

榮剛

5009

17.85

18

61.80

8

69.70

11

50.20

10

82.70

45

35.95

30

43.15

2

~~~~~~~~~~~~~

17.80*

11

61.60

3

69.60

5

50.10

6

82.60

53

82.50

98

44.05

40

4.52

10

20.05#

156

36.30

10

~~~~~~~~~~~~~

11.70

71

6.50

11

82.40

18

漢磊

5326

4.51

10

鈺創

5351

36.20*

16

12.15*

1

11.65

20

6.49

2

82.30

11

~~~~~~~~~~~~~

4.50

16

~~~~~~~~~~~~~

浩騰

5364

12.10

2

達威

5432

6.47

1

82.20

10

9.15

9

4.48

5

9.80

53

~~~~~~~~~~~~~

12.05#

5

~~~~~~~~~~~~~

6.40

4

82.10#

32

9.14

1

4.47

9

9.79

45

1.11*

27

應華

5392

13.85#

1

6.39

2

82.00

22

9.13

2

4.46

5

9.78

104

1.09#

4

~~~~~~~~~~~~~

13.25*

5

6.38

9

81.90

5

9.11

1

4.45

11

9.77

104

中光電 5371

52.20

1

東友

5438

6.31

3

81.80

14

9.10

158

4.44

7

9.76

28

~~~~~~~~~~~~~

52.10

6

~~~~~~~~~~~~~

6.30

21

81.50

2

9.09

71

4.43#

14

9.75

76

29.00

76

52.00

7

13.95

4

6.24

19

81.20

2

9.08

84

4.42

11

9.74

108

28.95

138

51.90

11

13.90#

20

6.20*

5

81.00*

13

9.07

74

4.41

21

9.73

42

28.90

235

51.80

34

13.85*

124

同協

5460

世紀

5314

9.06#

140

4.40

5

9.72#

36

28.85

455

51.70

43

13.80

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.05*

150

4.39

1

9.71

11

28.80

931

51.60#

36

高技

5439

10.20#

27

13.15

20

9.04

80

4.37

3

9.70*

107

28.75*

364

51.50

13

~~~~~~~~~~~~~

10.15*

49

13.10*

21

9.03

21

4.36*

1

9.69

42

28.70

464

51.40

1

20.75

2

10.10

43

13.05#

47

9.02

58

力晶

5346

9.68

35

28.65

297

51.10*

2

20.70

26

霖宏

5464

13.00

141

9.01

33

~~~~~~~~~~~~~

9.67

21

28.60

256

力瑋

5398

20.65=

21

~~~~~~~~~~~~~

12.95

69

9.00

45

0.52

2123

台林

5353

28.55

157

~~~~~~~~~~~~~

均豪

5443

22.70

2

12.90

2

8.98

20

0.51

2229

~~~~~~~~~~~~~

28.50

147

20.25

5

~~~~~~~~~~~~~

22.65#

1

光聯

5315

華容

5328

0.50=

898

9.15

3

28.45

38

20.20#

15

9.02

15

22.60

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

0.49

519

9.14

11

28.40

143

19.95

3

9.01

1

22.55

2

3.28

19

7.20

15

0.48

1147

9.13

7

28.35

229

19.90

2

9.00

131

22.50*

25

3.27

15

7.19

18

世界

5347

9.12#

3

28.30

319

19.85*

1

8.99#

47

富驊

5465

3.26

10

7.15

36

~~~~~~~~~~~~~

9.11

7

28.25

733

中菲

5403

8.98

34

~~~~~~~~~~~~~

3.25

63

7.14

24

13.50#

610

9.10

3

28.20

147

~~~~~~~~~~~~~

8.96*

48

6.66

2

3.24

20

7.13

8

13.45

377

9.08

14

28.15

235

20.80

14

8.95

13

6.56

3

3.22#

10

7.12

11

13.40

423

9.07

3

28.10

495

20.75

13

寶聯通 5450

6.55

2

3.21

1

7.11

16

13.35

615

9.06

4

28.05

783

20.70*

13

~~~~~~~~~~~~~

6.54

23

3.20*

2

7.10#

199

13.30

372

9.05

4

28.00

1315

20.65

15

13.75

3

6.53=

14

凱美

5317

7.09*

11

13.25

160

9.04

1

27.95

313

20.60

7

13.70#

9

泰林

5466

~~~~~~~~~~~~~

建榮

5340

13.20

279

9.01*

1

27.90

381

20.55#

6

13.65*

2

~~~~~~~~~~~~~

5.85

4

~~~~~~~~~~~~~

13.15

469

佳總

5355

27.85#

674

國眾

5410

13.60

2

10.80

14

5.84#

5

5.24#

24

13.10*

92

~~~~~~~~~~~~~

27.80

716

~~~~~~~~~~~~~

13.55

1

10.75

70

5.83

1

5.23

8

系通

5348

7.55

9

27.75

559

11.15

5

13.50

1

10.70

183

5.81

32

5.22

19

~~~~~~~~~~~~~

7.54#

29

27.70

748

11.10*

173

佶優

5452

10.65

149

5.77

1

5.18

12

19.80

3

7.52

2

27.65

64

11.05

164

~~~~~~~~~~~~~

10.60

115

5.76

11

5.17

3

19.70

7

7.50*

38

27.60

60

11.00

76

15.05

20

10.55#

47

5.74*

12

5.12

7

19.60

5

7.49

3

合正

5381

10.95

25

15.00=

96

10.50*

112

5.73

12

5.11

16

19.50=

15

7.48

5

~~~~~~~~~~~~~

10.85#

66

14.95

3

聯福生 5467

士開

5324

5.10*

1

19.10

5

7.47

8

2.02#

23

台半

5425

14.90

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

立衛

5344

19.05

15

協益

5356

2.01

103

~~~~~~~~~~~~~

14.85

32

3.79=

5

44.50

23

~~~~~~~~~~~~~

19.00

34

~~~~~~~~~~~~~

2.00

69

13.90

113

訊利電 5455

凱鈺

5468

44.45

1

13.90

9

先豐

5349

36.70

32

1.98*

2

13.85

171

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.40=

9

13.85*

13

~~~~~~~~~~~~~

36.65

12

金利

5383

13.80#

151

2.01=

5

9.00

5

44.35

7

13.80

14

20.30

73

36.60

63

~~~~~~~~~~~~~

13.75

27

宣德

5457

8.92#

2

44.30

16

13.75

6

20.25*

183

36.55

87

11.20#

7

13.65*

3

~~~~~~~~~~~~~

8.91

1

44.25

2

13.70#

11

20.20

205

36.50

67

11.15

7

振發

5426

6.60#

151

8.90*

3

44.20

4

天揚

5345

20.15

308

36.45#

31

11.10*

108

~~~~~~~~~~~~~

6.58

56

聰泰

5474

44.10

10

~~~~~~~~~~~~~

20.10

530

36.35

1

捷元

5384

11.75=

15

6.57

24

~~~~~~~~~~~~~

9.85#

4

61.80

10

36.20

84

7.90#

122

47.70

1

雙喜

5516

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.84

9

統盟

5480

36.10

225

7.89

30

47.60

4

~~~~~~~~~~~~~

16.00#

9

5.36

24

9.80

2

~~~~~~~~~~~~~

36.05

178

7.88

25

47.50

1

15.30

14

15.90*

5

5.35

112

9.79

2

20.80

546

36.00

731

7.87

18

47.40

1

15.25*

6

龍巖

5530

5.34

42

9.77

2

20.75

347

35.95

193

7.86

50

47.30

100

15.20

12

~~~~~~~~~~~~~

5.33

103

9.75

2

20.70*

768

35.90

401

7.85

40

47.00

4

15.15#

14

99.80

29

5.32

73

9.71

2

20.65

601

35.85

163

三聯

5493

46.95

3

15.10

4

99.70

19

5.31

60

9.70

12

20.60#

989

35.80*

685

~~~~~~~~~~~~~

46.85

2

隆大

5519

99.60

14

5.30=

268

9.60*

5

20.55

1027

35.75

2

23.50*

9

46.80

116

~~~~~~~~~~~~~

99.50

88

5.29

27

德宏

5475

20.50

85

通泰

5487

23.30

7

46.75

31

37.10

1

99.40

67

亞都

5703

~~~~~~~~~~~~~

華韡

5481

~~~~~~~~~~~~~

23.25

4

46.70

10

37.05

2

99.30

23

~~~~~~~~~~~~~

8.60

83

~~~~~~~~~~~~~

13.55=

30

23.20

5

46.65

20

37.00

26

99.20

62

21.60#

4

8.59

15

10.70

62

松普

5488

23.10#

6

46.60

39

36.95

2

99.10*

124

21.50

2

8.58

56

10.65

4

~~~~~~~~~~~~~

凱崴

5498

46.55

5

36.90

11

99.00

102

21.10*

1

8.57

3

10.60

52

6.42=

17

~~~~~~~~~~~~~

46.50

124

36.85

20

98.90

18

老爺知 5704

8.56

37

10.55

56

6.41

3

11.50

55

46.45

27

36.80

35

98.80

42

~~~~~~~~~~~~~

8.55

68

10.50#

26

6.40

5

11.30

5

46.40

139

36.75=

24

98.70

60

22.55#

1

8.54

181

10.45

57

6.37

3

11.25

141

46.35

22

36.70

50

98.60

107

22.50

2

8.53

16

10.40*

3

6.35

4

11.20

149

46.30

22

36.60

7

98.50

96

22.30*

4

8.52

17

中美晶 5483

6.33

10

11.15

224

46.25

10

力泰

5520

98.40

40

22.00

20

8.51

1

~~~~~~~~~~~~~

彩富

5489

11.10#

436

46.20

37

~~~~~~~~~~~~~

98.30#

52

21.90

3

8.50

44

37.80#

1783

~~~~~~~~~~~~~

11.05

148

46.15

5

21.65=

27

98.20

37

日盛金 5820

8.49

55

37.75

343

36.70

8

11.00*

404

46.10

109

工信

5521

98.10

7

~~~~~~~~~~~~~

8.48

8

37.70

660

36.65

5

10.95

27

46.05

49

~~~~~~~~~~~~~

98.00

6

8.90

124

8.47

64

37.65

425

36.60

28

10.90

20

46.00*

292

7.74

21

聖暉

5536

8.89

694

8.46

61

37.60

745

36.55

4

和旺

5505

45.80#

40

7.73

11

~~~~~~~~~~~~~

8.88

640

8.45

100

37.55

396

36.50

53

~~~~~~~~~~~~~

45.55

70

7.72

220

113.00

50

8.87

534

8.44

28

37.50

482

36.45

28

25.95

1

德昌

5511

7.70

139

112.50#

92

8.86

344

8.43

40

37.45

386

36.40*

32

25.90

2

~~~~~~~~~~~~~

7.69

54

112.00*

3

8.85#

1879

8.42

58

37.40

635

36.35

19

25.85

2

29.25

34

7.68

23

台聯櫃 5601

8.80*

42

8.41

10

37.35

532

36.30#

14

25.80

9

29.20

143

7.67

75

~~~~~~~~~~~~~

德記

5902

8.40

70

37.30

362

同亨

5490

25.70

4

29.15#

133

7.66

65

17.95#

2

~~~~~~~~~~~~~

8.39

15

37.25

233

~~~~~~~~~~~~~

25.65

3

29.10

95

7.65

70

17.85*

1

13.60

9

8.38

13

37.20

387

28.30*

12

25.60*

32

29.05

56

7.64

43

陸海

5603

13.50*

14

8.37

2

37.15

49

28.25

21

25.55

18

29.00

8

7.63#

77

~~~~~~~~~~~~~

13.45

1

8.36

5

37.10

45

28.20

21

25.50

53

28.95*

19

7.62

3

10.25

17

13.40#

35

8.35#

61

37.05

25

28.15#

10

25.45

43

力麒

5512

7.61*

14

10.20*

34

13.35

27

8.31

2

37.00

189

28.10

13

25.40

9

~~~~~~~~~~~~~

宏都

5523

10.15#

13

13.30

40

8.30*

2

36.95

64

連展

5491

25.35

5

13.95

112

~~~~~~~~~~~~~

中連貨 5604

全家

5903

智冠

5478

36.85

35

~~~~~~~~~~~~~

25.30#

24

13.90#

1511

8.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.80

107

7.99*

38

長鴻

5506

13.85

533

8.18

2

25.30=

5

152.50

58

62.60

1

36.75

421

7.98

20

~~~~~~~~~~~~~

13.80*

157

8.15

22

中菲行 5609

152.00#

186

62.50

66

36.70

344

7.97

12

7.84#

1

三豐

5514

8.10#

4

~~~~~~~~~~~~~

151.50

23

62.40

17

36.65

191

7.96

14

7.80*

29

~~~~~~~~~~~~~

8.08

4

23.00

58

151.00

24

62.30

84

36.60

233

7.95

69

7.77

9

22.20#

2

8.05

1

22.95

109

150.50

8

62.20

35

36.50

178

7.94

29

永信建 5508

21.80

4

8.02

3

22.90#

280

150.00

22

62.10=

137

36.40

104

7.93

52

~~~~~~~~~~~~~

21.75*

4

8.01

3

22.85

58

149.50

11

62.00

105

36.30

298

7.92

21

48.40

90

21.70

5

8.00*

28

22.80*

34

149.00

9

61.90

27

36.25

33

7.91

30

47.80

430

21.60

1

志嘉

5529

劍湖山 5701

148.50

5

148.00*

3

6.40

8

群益期 6024

33.15

11

191.00

217

9.13

64

20.90

52

40.75

52

寶雅

5904

6.33

154

~~~~~~~~~~~~~

33.10

15

190.50#

131

9.11

9

20.85

65

40.70

55

~~~~~~~~~~~~~

6.31

34

25.10

2

33.05

5

190.00

7

9.10#

29

20.80

53

40.60

51

62.50

7

6.30

46

25.05

6

33.00*

20

189.50

15

9.09

30

20.75

34

40.55

112

62.40

19

康和證 6016

25.00

88

華美

6107

189.00*

19

9.08

7

20.70

58

40.50

305

62.30

30

~~~~~~~~~~~~~

24.95=

11

~~~~~~~~~~~~~

擎邦

6122

9.07

12

20.65

28

40.45

365

62.20

34

6.59

36

24.90

6

55.50*

45

~~~~~~~~~~~~~

9.06

12

20.60

30

40.40

220

62.10

23

6.57

19

弘捷

6101

55.00#

22

13.55

26

9.05

41

20.55

38

40.35

242

62.00=

76

6.56

51

~~~~~~~~~~~~~

54.00

20

13.50*

68

9.03

5

20.50#

82

40.30#

624

南仁湖 5905

6.55

85

12.40*

6

亞元

6109

13.45

13

9.01

4

20.45*

61

40.25

145

~~~~~~~~~~~~~

6.54#

286

12.00

17

~~~~~~~~~~~~~

13.40#

22

9.00*

3

振曜

6143

40.20

269

12.10*

5

6.53

314

11.85

1

9.60#

1

13.35

3

普誠

6129

~~~~~~~~~~~~~

40.15

99

12.05

73

6.52

82

11.80

18

9.50

3

上奇

6123

~~~~~~~~~~~~~

38.05

1

40.10

21

12.00

197

6.51*

150

11.70

21

9.48

1

~~~~~~~~~~~~~

10.00

37

38.00

94

驊宏資 6148

11.95#

86

6.50

50

11.50#

9

9.47*

5

38.55

1

9.99

20

37.95

2

~~~~~~~~~~~~~

凱基證 6008

大展證 6020

合邦

6103

大宇資 6111

38.45

1

9.98

31

37.90*

141

6.01

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.40

1

9.97

14

37.80

71

6.00

2

13.50

176

13.00=

4

1.96#

1

19.45#

1

38.35*

29

9.96

8

37.75

45

5.99*

303

13.45

1251

大慶證 6021

1.87*

1

19.00

1

38.30

3

9.95*

61

37.70

115

5.98

19

13.40

1033

~~~~~~~~~~~~~

創惟

6104

18.90

1

38.20

18

9.94

25

37.65

77

5.97

11

13.35=

372

10.90

4

~~~~~~~~~~~~~

18.85

2

38.15#

16

9.93

3

37.60#

87

5.96

41

宏遠證 6015

10.85

1

22.50

69

17.65*

1

38.10

34

9.92

35

37.50

55

5.95

15

~~~~~~~~~~~~~

10.80

50

22.45

24

亞矽

6113

38.00

9

9.91

1

37.45

5

5.94#

84

6.67

3

10.75

25

22.40*

39

~~~~~~~~~~~~~

業強

6124

9.90

167

得利影 6144

5.93

20

6.66

88

10.70#

143

22.35

27

11.75#

4

~~~~~~~~~~~~~

9.89

63

~~~~~~~~~~~~~

5.92

93

6.65#

298

10.60*

12

22.30

5

11.50

6

22.95*

20

9.88

7

11.55#

5

5.91

5

6.64

96

大眾證 6022

22.25

7

11.35*

7

22.60#

4

9.87#

20

11.50

7

5.90

18

6.63

132

~~~~~~~~~~~~~

22.20

17

11.25

4

廣運

6125

9.86

18

11.45

4

5.89

35

6.62

104

8.59

18

22.15#

27

建達

6118

~~~~~~~~~~~~~

基因

6130

11.35

2

5.88

51

6.61

54

8.58

2

22.10

22

~~~~~~~~~~~~~

10.25

10

~~~~~~~~~~~~~

11.20

3

5.87

69

6.60

336

8.57

13

瑞傳

6105

10.75#

221

10.20

151

72.50=

1

11.05

2

5.86

101

6.59*

172

8.56

35

~~~~~~~~~~~~~

10.70

33

10.15#

211

萬旭

6134

11.00

2

5.85

144

6.58

49

8.55

20

34.00

224

10.60

37

10.10

305

~~~~~~~~~~~~~

10.95

3

5.84

40

6.57

38

8.54

19

33.95

155

10.50

7

10.05

53

9.30

4

10.40*

1

5.83

50

6.56

93

8.53

27

33.90

142

10.45

2

10.00

41

9.26#

6

耕興

6146

5.82

100

6.55

162

8.52

38

33.85#

74

10.40

16

9.98*

4

9.25

13

~~~~~~~~~~~~~

5.81

20

6.54

85

8.51

6

33.80

17

10.35

3

信音

6126

9.22

6

67.30

1

撼訊

6150

6.53

46

8.50

144

33.75

13

10.30

13

~~~~~~~~~~~~~

9.21

3

67.20

5

~~~~~~~~~~~~~

6.52

10

8.49

15

33.70

12

10.25

5

22.60

4

9.20

9

67.10#

34

18.10

755

6.51

16

8.46

10

33.65

8

10.20

9

22.55*

10

9.11*

1

67.00

11

18.05

95

6.50

71

8.45#

162

33.60

76

10.15

9

22.50

18

佳營

6135

66.90

2

18.00

214

6.48

8

8.43

31

33.55

26

10.10*

2

22.40

21

~~~~~~~~~~~~~

66.80*

16

17.95

108

6.47

10

8.40*

23

33.50

161

10.05

8

22.35

4

9.57#

1

66.70

1

17.90

117

6.46

37

元大期 6023

33.45

67

新普

6121

22.25#

14

9.32

1

頎邦

6147

17.85

43

6.45

161

~~~~~~~~~~~~~

33.40

183

~~~~~~~~~~~~~

22.20

52

9.31*

2

~~~~~~~~~~~~~

17.80

55

6.44

111

34.80

3

33.35

77

193.00

14

九豪

6127

茂達

6138

40.95

11

17.75

34

6.43

11

34.75

3

33.30

124

192.50

157

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.90*

116

17.70

52

6.42

47

34.70

3

33.25

10

192.00

625

9.15

20

21.10

11

40.85

7

17.65

14

6.41

1

34.65=

4

33.20

10

191.50

738

9.14

17

21.00

49

40.80

93

17.60

57

17.55

57

~~~~~~~~~~~~~

17.80

12

14.70

26

16.70#

1314

15.10

14

4.91

2

24.00

65

17.50#

114

15.20

13

亞銳士 6171

14.65

218

16.65

391

15.00

25

4.90

13

23.95

8

17.45

24

15.15

178

~~~~~~~~~~~~~

14.60

272

16.60

120

廣明

6188

4.80*

2

23.90

1

17.40

33

15.10

290

16.30

1

14.55

36

16.55

116

~~~~~~~~~~~~~

精威

6199

23.85*

24

17.35

30

15.05=

151

16.10

3

14.50

319

16.50

122

19.70

24

~~~~~~~~~~~~~

日揚

6208

17.30

98

華電網 6163

16.00=

32

14.45

54

16.45

38

19.65*

44

16.10*

7

~~~~~~~~~~~~~

17.25

20

~~~~~~~~~~~~~

15.95

18

14.40#

52

16.40

60

19.60#

90

16.05

4

10.20

44

17.20

10

20.60

26

信昌電 6173

14.35

50

16.35

44

19.55

21

16.00#

21

10.15#

94

17.15

22

20.55

32

~~~~~~~~~~~~~

14.30

25

16.30

127

萬泰

6190

15.90

2

10.10

87

17.10*

49

20.50

202

8.80

13

14.25

19

16.25

44

~~~~~~~~~~~~~

海韻

6203

10.05*

15

17.05

5

20.45

29

8.79#

22

14.20

56

16.20

55

6.95

11

~~~~~~~~~~~~~

慶生

6210

17.00

29

20.40

115

8.78

44

14.15

45

16.15

31

6.93

5

38.00*

3

~~~~~~~~~~~~~

晉倫

6151

20.35

110

8.77

38

14.00

8

16.10

24

6.92

6

37.90

2

44.40#

23

~~~~~~~~~~~~~

20.30#

186

8.76

38

13.95*

18

16.05

28

6.91

13

37.85

1

44.00

1

19.65

2

20.25

20

8.75

71

13.90

26

16.00

143

6.88#

10

37.80

1

43.95

3

19.60*

7

20.20

154

8.74

23

13.85

21

15.95

34

6.83

9

37.75

1

43.90

5

19.55

12

20.15

384

8.73

31

達麗

6177

15.90

26

6.82

46

37.70

11

43.85*

20

19.50

133

20.10*

344

8.72

2

~~~~~~~~~~~~~

15.85*

25

6.81

60

37.60

2

43.80

1

19.45#

54

20.05

176

8.71

9

29.45

2

幃翔

6185

6.80*

8

37.50

5

福登

6211

19.40

64

20.00

364

8.70*

8

29.35#

3

社群留言