回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 20日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.15

101

19.10

553

19.05P1

1,232

19.00P2

858

18.95

744

18.90#

1,229

18.85S1

1,559

18.80

728

18.75

991

18.70

1,329

18.65

1,204

18.60

822

18.55

1,062

18.50S2

1,356

18.45

632

18.40

572

18.35

375

18.30

639

18.25

651

18.20

626

18.15

389

18.10

358

18.05

171

18.00

395

17.95

103

17.90

45

17.85

65【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00P2

1,011

64.90

325

64.80

406

64.70

458

64.60

435

64.50

472

64.40

114

64.30

65

64.20

197

64.10

151

64.00

369

63.90

126

63.80

254

63.70

48

63.60

47

63.50

114

63.40

362

63.30

161

63.20

432

63.10

382

63.00

975

62.90

464

62.80

926

62.70

705

62.60

696

62.50P1

1,163

62.40

598

62.30

477

62.20

530

62.10

392

62.00

808

61.90

427

61.80

454

61.70

542

61.60

631

61.50

534

61.40

129

61.30

217

61.20

194

61.10#

244

61.00

376

60.90

150

60.80S1

793

60.70

245

60.60

202

60.50

181

60.40

162

60.30

348

60.20

381

60.10

314

60.00

287

59.90

172

59.80

139

59.70

139

59.60

207

59.50

293

59.40

349

59.30

161

59.20

154

59.10

180

59.00

287

58.90

123

58.80

258

58.70

464

58.60

344

58.50

520

58.40

430

58.30

596

58.20

527

58.10

702

58.00S2

756

57.90

227

57.80

170

57.70

156

57.60

297

57.50

73

57.40

8【生達  

1720】 成交價

累計成交張數

26.20

211

26.10

3

26.05

11

26.00

196

25.95

243

25.90

391

25.85

233

25.80

360

25.75

202

25.70P1

627

25.65

263

25.60P2

506

25.55

134

25.50

487

25.45

203

25.40

210

25.35

5

25.30

90

25.25

24

25.20

245

25.15

203

25.10

303

25.05

115

25.00

206

24.95

107

24.90

126

24.85

92

24.80

219

24.75

61

24.70#

118

24.65S1

104

24.60S2

54

24.55

27

24.50

20【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

67

38.05

29

38.00

275

37.95

65

37.90

263

37.85

153

37.80

310

37.75

56

37.70

490

37.65

110

37.60

511

37.55

177

37.50

411

37.45

81

37.40

377

37.35

90

37.30

342

37.25

153

37.20P1

1,255

37.15

159

37.10

521

37.05

362

37.00P2

710

36.95

177

36.90

134

36.85

279

36.80

201

36.75

43

36.70

248

36.65

61

36.60

155

36.55

27

36.50

323

36.45

54

36.40

212

36.35

100

36.30

302

36.25

24

36.20

97

36.15

38

36.10

39

36.05

17

36.00

124

35.95

38

35.90

136

35.85

194

35.80#

110

35.75

186

35.70

165

35.65

126

35.60

269

35.55

121

35.50

240

35.45

72

35.40

219

35.35

54

35.30

37

35.25

12

35.20

72

35.15

103

35.10

215

35.05

186

35.00S1

349

34.95

26

34.90

139

34.85

141

34.80S2

276

34.75

22

34.70

118

34.65

13

34.60

48

34.55

29

34.50

81

34.45

34

34.40

17

34.35

5【美吾華 

1731】 成交價

累計成交張數

13.25

42

13.20

73

13.15P2

200

13.10P1

614

13.05#

414

13.00

798

12.95S1

943

12.90S2

896

12.85

492

12.80

429

12.75

128

12.70

22

12.60

11【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

235

79.90

220

79.80

214

79.70

201

79.60

214

79.50

378

79.40

288

79.30

293

79.20

246

79.10

184

79.00

406

78.90

149

78.80

128

78.70

162

78.60

262

78.50

351

78.40

165

78.30

125

78.20

99

78.10

94

78.00

165

77.90

80

77.80

147

77.70

130

77.60

397

77.50

349

77.40

391

77.30

485

77.20

718

77.10

430

77.00P2

976

76.90

295

76.80

223

76.70

539

76.60

246

76.50

216

76.40

141

76.30

92

76.20

91

76.10

76

76.00

255

75.90

211

75.80

354

75.70

254

75.60

681

75.50P1

1,014

75.40

171

75.30

117

75.20

65

75.10

30

75.00

164

74.90

25

74.80

26

74.70#

44

74.60

61

74.50S1

234

74.40

38

74.30

34

74.20

88

74.10S2

139

74.00

128【杏輝  

1734】 成交價

累計成交張數

26.75

51

26.70

228

26.65

207

26.60

582

26.55

502

26.50

962

26.45

763

26.40

793

26.35

488

26.30

1,072

26.25

960

26.20P1

2,050

26.15

1,410

26.10P2

1,715

26.05

891

26.00

788

25.95#

307

25.90S1

503

25.85

223

25.80S2

473

25.75

179

25.70

80

25.65

166

25.60

243

25.55

37

25.50

127

25.45

68

25.40

212

25.35

86

25.30

142

25.25

161

25.20

42

25.15

53

25.10

159

25.05

113

25.00

413

24.95

57

24.90

167

24.85

88

24.80

130

24.75

86

24.70

113

24.65

28

24.60

31【喬山  

1736】 成交價

累計成交張數

84.40

10

84.10

7

84.00

9

83.90

15

83.70

3

83.60

5

83.50

37

83.40

14

83.30

13

83.20

38

83.10

14

83.00

8

82.90

10

82.80

3

82.70

14

82.60

17

82.50

54

82.40

31

82.30

61

82.20

19

82.10

77

82.00

163

81.90

70

81.80

56

81.70

37

81.60

28

81.50

77

81.40

81

81.30

60

81.20

66

81.10

98

81.00

214

80.90

112

80.80

119

80.70

112

80.60

147

80.50

198

80.40

89

80.30P2

340

80.20

212

80.10

150

80.00P1

579

79.90

129

79.80

128

79.70

118

79.60

72

79.50

203

79.40

135

79.30

121

79.20

81

79.10

73

79.00#

75

78.90

26

78.80

63

78.70

28

78.60

85

78.50S1

166

78.40

89

78.30

71

78.20

62

78.10

26

78.00S2

104

77.90

17

77.80

56

77.70

44

77.60

31

77.50

71

77.40

44

77.30

16

77.00

11

76.90

15

76.80

3

76.50

12

76.40

1

76.30

1

76.00

18

75.80

10

75.70

47

75.60

6

75.50

35

75.40

22

75.30

7

75.20

10

75.10

31

75.00

41

74.90

3

74.80

19

74.70

25

74.60

4

74.50

6

74.40

11

74.30

12

74.20

6【中化生 

1762】 成交價

累計成交張數

49.85

10

49.80

51

49.75

38

49.70

62

49.65

24

49.60

61

49.55

5

49.50

67

49.45

51

49.40

69

49.35

38

49.30

134

49.25

41

49.20

85

49.15

13

49.10

51

49.05

32

49.00

161

48.95

35

48.90

178

48.85P2

287

48.80P1

511

48.75

254

48.70

269

48.65#

334

48.60S1

310

48.55

74

48.50

219

48.45

11

48.40

202

48.35

53

48.30

241

48.25

107

48.20S2

277

48.15

89

48.10

200

48.05

98

48.00

74

47.95

3

47.90

8

47.85

14

47.80

62

47.75

48

47.70

90

47.65

56

47.60

126

47.55

40

47.50

177

47.45

65

47.40

159

47.35

100

47.30

195

47.25

103

47.20

128

47.15

73

47.10

175

47.05

112

47.00

261

46.95

78

46.90

158

46.85

57

46.80

182

46.75

27

46.70

132

46.65

48

46.60

116

46.55

82

46.50

62

46.45

4

46.40

26

46.35

3

46.30

19

46.25

2

46.20

6

46.15

6

46.10

44

46.05

12【神隆  

1789】 成交價

累計成交張數

60.60

23

60.50

163

60.40

610

60.30

839

60.20

361

60.10

318

60.00

2,523

59.90

2,043

59.80P2

3,500

59.70

1,843

59.60

2,409

59.50

3,043

59.40

1,888

59.30

2,069

59.20

2,867

59.10

2,438

59.00P1

4,533

58.90

2,988

58.80#

2,184

58.70

1,976

58.60

1,569

58.50

1,546

58.40

1,051

58.30

827

58.20

1,204

58.10

1,943

58.00S1

2,616

57.90

2,099

57.80S2

2,493

57.70

1,427

57.60

1,676

57.50

1,460

57.40

691

57.30

1,020

57.20

367

57.10

407

57.00

602

56.90

143

56.80

28

56.70

13

56.60

29【景岳  

3164】 成交價

累計成交張數

38.75

3

38.60

1

38.50

13

38.45

5

38.30

5

38.25

2

38.20

16

38.15

18

38.10

44

38.05

7

38.00

64

37.95

3

37.90

81

37.85

27

37.80

88

37.75

1

37.70

12

37.65

9

37.60

24

37.55

1

37.50

31

37.45

19

37.40

27

37.35

1

37.30

23

37.25

3

37.20

46

37.15

3

37.10

26

37.05

1

37.00

84

36.95

6

36.90

28

36.85

11

36.80

41

36.75

19

36.70

36

36.65

37

36.60

69

36.55

18

36.50P1

136

36.45

15

36.40

69

36.35

20

36.30

128

36.25

39

36.20P2

129

36.15

9

36.10

58

36.05

31

36.00

65

35.90

9

35.85#

16

35.80S1

4

35.75

1

35.70

3

35.65

1

35.60S2

3【永信  

3705】 成交價

累計成交張數

40.20P1

26

40.15P2

7

40.10#

48

40.05

42

40.00

218

39.95

232

39.90

291

39.85

279

39.80S2

505

39.75

135

39.70

88

39.65

29

39.60

52

39.55

40

39.50

25

39.40

9

39.35

1

39.30

8

39.25

60

39.20

77

39.15

23

39.10

238

39.05

205

39.00S1

674

38.95

121

38.90

66

38.85

24

38.80

26

38.70

100【佳醫  

4104】 成交價

累計成交張數

62.10

18

62.00

74

61.90

33

61.80

86

61.70

218

61.60

246

61.50

167

61.40

116

61.30

121

61.20

219

61.10

90

61.00

399

60.90

235

60.80

387

60.70P2

523

60.60P1

611

60.50

397

60.40#

387

60.30S1

297

60.20

174

60.10

84

60.00

63

59.90

18

59.80

15

59.70

6

59.60

9

59.50

25

59.40

80

59.30

114

59.20

57

59.10

69

59.00

101

58.90

70

58.80S2

181

58.70

52

58.60

52

58.50

28

58.40

21

58.30

18

58.20

63

58.10

14

58.00

13【雃博  

4106】 成交價

累計成交張數

35.00

39

34.95

35

34.90

77

34.85

2

34.80

137

34.75

109

34.70

301

34.65

63

34.60

117

34.55

134

34.50

252

34.45

134

34.40

149

34.35

79

34.30

147

34.25

93

34.20

83

34.15

24

34.10

63

34.05

10

34.00

38

33.95

29

33.90

99

33.85

63

33.80

206

33.75

78

33.70

117

33.65

103

33.60

39

33.55

35

33.50

114

33.45

71

33.40

313

33.35

181

33.30P2

419

33.25P1

439

33.20

226

33.15

97

33.10

194

33.05

144

33.00

160

32.95

20

32.90

90

32.85

97

32.80

155

32.75

27

32.70

60

32.65

12

32.60

24

32.55#

10【懷特  

4108】 成交價

累計成交張數

43.50

36

43.40

61

43.35

5

43.30

58

43.25

10

43.20

15

43.10

101

43.05

55

43.00P2

472

42.95

57

42.90

211

42.85

124

42.80

368

42.75

80

42.70

205

42.65

122

42.60

335

42.55

116

42.50P1

565

42.45

139

42.40

302

42.35

155

42.30

280

42.25

243

42.20#

543

42.15

240

42.10

294

42.05

181

42.00S1

1,096

41.95

350

41.90

532

41.85

276

41.80S2

845

41.75

333

41.70

768

41.65

257

41.60

370

41.55

356

41.50

585

41.45

176

41.40

143

41.35

75

41.30

172

41.25

83

41.20

275

41.15

154

41.10

362

41.05

139

41.00

179

40.95

4

40.90

35

40.85

29

40.80

116

40.75

30【旭富  

4119】 成交價

累計成交張數

54.70

5

54.60

9

54.50P2

37

54.40

12

54.30

31

54.20

28

54.10

28

54.00P1

67

53.90

24

53.80#

7

53.70

20

53.60S1

63

53.50

34

53.40

21

53.30

17

53.20

14

53.10

37

53.00

10

52.90

4

52.80

8

52.70

10

52.60

35

52.50

22

52.40S2

47

52.30

5

52.20

6

52.10

33

52.00

30

51.90

16

51.80

36

51.70

5

51.60

23

51.50

3

51.40

13

51.30

9

51.20

7

51.10

4

51.00

11

50.90

6

50.80

13

50.70

15

50.60

10

50.50

41

50.40

18

50.30

42

50.20

3

50.00

13

48.90

12

48.75

12【亞諾法 

4133】 成交價

累計成交張數

49.50

35

49.00

17

48.90

19

48.85

23

48.80

35

48.75

7

48.70

40

48.65

21

48.60

80

48.55

64

48.50P2

208

48.45

45

48.40

63

48.35

48

48.30

129

48.25

31

48.20

104

48.15

47

48.10

120

48.05

14

48.00P1

264

47.95

46

47.90

135

47.85

99

47.80

193

47.75

27

47.70

113

47.65

67

47.60

110

47.55

46

47.50

165

47.45

40

47.40

85

47.35

49

47.30

164

47.25

85

47.20

154

47.15

56

47.10#

175

47.05

48

47.00S2

339

46.95

63

46.90S1

350

46.85

62

46.80

74

46.75

33

46.70

82

46.65

34

46.60

48

46.55

11

46.50

21

46.45

3

46.40

14

46.35

39

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

26

46.00

86

45.95

8

45.90

9

45.85

2

45.80

34

45.75

10

45.70

11

45.65

4

45.60

29

45.55

7

45.50

20

45.45

1

45.40

16

45.35

11

45.30

32

45.25

6

45.20

37

45.15

12

45.10

7

45.05

2

45.00

18

44.90

15

44.85

13

44.80

69

44.75

5

44.70

24

44.65

1

44.60

42

44.50

90

44.45

2

44.40

1

44.35

10

44.30

28

44.25

3

44.20

14

44.15

6

44.10

31

44.05

5

44.00

77

43.95

12

43.90

81

43.85

24

43.80

43

43.75

83

43.70

34

43.65

25

43.60

96

43.55

9

43.50

51

43.45

5

43.40

9

43.35

3

43.30

14

43.25

10

43.20

6

43.10

11【F-龍燈 

4141】 成交價

累計成交張數

87.50

37

87.40

25

87.30

37

87.20

40

87.10

16

87.00

74

86.90

34

86.80

15

86.70

18

86.60

9

86.50

78

86.40

47

86.30

42

86.20

45

86.10

37

86.00

208

85.90

120

85.80

189

85.70

187

85.60

199

85.50P1

353

85.40

136

85.30

129

85.20

195

85.10

97

85.00P2

301

84.90#

209

84.80

177

84.70

107

84.60

207

84.50

472

84.40

341

84.30

228

84.20

293

84.10

336

84.00S2

560

83.90

293

83.80

251

83.70

197

83.60

270

83.50

447

83.40

488

83.30

294

83.20

313

83.10

222

83.00S1

571

82.90

219

82.80

276

82.70

187

82.60

194

82.50

392

82.40

198

82.30

307

82.20

272

82.10

159

82.00

364

81.90

123

81.80

322

81.70

87

81.60

154

81.50

162

81.40

85

81.30

60

81.20

72

81.10

34

81.00

196

80.90

111

80.80

48

80.70

38

80.60

54

80.50

58

80.40

9

80.30

5

80.20

17

80.10

39

80.00

120

79.90

120

79.80

87

79.70

55

79.60

25

79.50

103

79.40

11

79.30

22

79.20

42

79.10

63

79.00

99

78.90

38

78.80

52

78.70

64

78.60

66

78.50

23

78.40

30

78.30

25

78.20

3

78.10

58

78.00

68

77.90

44

77.80

27

77.70

2

77.60

13

77.50

18

77.40

49

77.30

19

77.20

26

77.10

14

77.00

94

76.90

33

76.80

94

76.70

50

76.60

48

76.50

46

76.40

3

76.30

11

76.20

11

76.10

17

76.00

21

75.80

13

75.70

11【國光生 

4142】 成交價

累計成交張數

35.30

71

35.10

1

34.90

9

34.85

63

34.80

193

34.75

88

34.70

114

34.65

23

34.60

264

34.55

33

34.50

222

34.45

22

34.40

77

34.35

15

34.30

53

34.25

17

34.20

17

34.15

16

34.10

56

34.05

15

34.00

202

33.95

71

33.90

202

33.85

141

33.80P1

348

33.75

131

33.70

182

33.65

101

33.60

165

33.55

66

33.50

192

33.45

94

33.40

308

33.35

98

33.30

241

33.25

72

33.20P2

339

33.15

204

33.10

237

33.05#

71

33.00S1

302

32.95

76

32.90

185

32.85

88

32.80S2

230

32.75

22

32.70

165

32.65

76

32.60

197

32.55

45

32.50

152

32.45

16

32.40

102

32.35

31

32.30

141

32.25

33

32.20

81

32.15

19

32.10

50

32.05

47

32.00

91【F-康聯 

4144】 成交價

累計成交張數

74.40

32

74.30

15

74.20

1

74.10

24

74.00

13

73.90

22

73.80

29

73.60

30

73.50

126

73.40

47

73.30

32

73.20

55

73.10

36

73.00

119

72.90

75

72.80

37

72.70

145

72.60

79

72.50

366

72.40

243

72.30

263

72.20

282

72.10

204

72.00P1

736

71.90

590

71.80

483

71.70

485

71.60

536

71.50P2

602

71.40

383

71.30

269

71.20#

342

71.10

254

71.00S2

398

70.90

100

70.80

159

70.70

277

70.60

369

70.50S1

439

70.40

203

70.30

176

70.20

179

70.10

104

70.00

326

69.90

94

69.80

113

69.70

127

69.60

157

69.50

157

69.40

80

69.30

37

69.20

27

69.10

79

69.00

87

68.90

43

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

73

68.00

95

67.90

39

67.80

17

67.70

29

67.60

37

67.50

51

67.40

19

67.30

71

67.20

151

67.10

118

67.00

194

66.90

90

66.80

55

66.70

44

66.60

27

66.50

29

66.40

8

66.30

28

66.20

20

66.10

11

66.00

35

65.90

14

65.80

19

65.70

9

65.60

19

65.50

66

65.40

52

65.30

48

65.20

86

65.10

212

65.00

290

64.90

44

64.80

29

64.70

39

64.60

46

64.50

90

64.40

31

64.30

5

64.20

22

64.10

7

64.00

34

63.90

37

63.80

52【華廣  

4737】 成交價

累計成交張數

77.00

12

76.50

3

76.40

1

76.30

2

76.20

6

76.00P2

29

75.90

1

75.80

1

75.70

8

75.60

12

75.50

19

75.40

2

75.20

9

75.10

14

75.00

14

74.70

1

74.60

1

74.50

3

74.10

2

74.00

11

73.90

6

73.80

15

73.70

13

73.60

2

73.50P1

45

73.40

9

73.30

8

73.20

11

73.10#

11

73.00

29

72.90

14

72.80

12

72.70

2

72.60

1

72.50

5

72.40

5

72.20

9

72.00

10

71.80

6

71.70

1

71.60

3

71.50

17

71.40

2

71.30

1

71.00

8

70.90

1

70.80

2

70.50

4

70.30

1

70.10

9

70.00

17

69.90

2

69.80

3

69.60

10

69.50

24

69.40

9

69.30

1

69.10

2

69.00

26

68.90

6

68.80

2

68.70

2

68.60

1

68.50

22

68.40

1

68.30

1

68.20

3

68.10

9

68.00

29

67.90

2

67.80

4

67.70

10

67.60

2

67.50S2

52

67.40

7

67.30

2

67.20

6

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

60.70

1

60.50

5

60.30

6

60.10

1

60.00

18

59.90

9

59.80

19

59.70

21

59.60

30

59.50

34

59.40

2

59.30

4

59.20

3

59.10

12

59.00

51

58.90

26

58.80

34

58.70

27

58.60

44

58.50

96

58.40

54

58.30

64

58.20

81

58.10

39

58.00P1

220

57.90

60

57.80

121

57.70

88

57.60

105

57.50P2

131

57.40

69

57.30

66

57.20#

101

57.10

114

57.00S1

209

56.90

24

56.80

18

56.70

47

56.60

61

56.50

81

56.40

43

56.30

74

56.20

55

56.10

47

56.00S2

118

55.90

66

55.80

55

55.70

30

55.60

92

55.50

105

55.40

39

55.30

27

55.20

18

55.10

36

55.00

67

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/8/20 15:05:40

社群留言