與上週五
與上週五指
數
名
稱
10日(五)
13日(一)
14日(二)
15日(三)
16日(四)
17日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,441.12
7,436.30
7,479.25
7,467.74
7,490.21
7,467.92
26.80
0.36不含金融
6,337.92
6,337.68
6,381.22
6,372.39
6,391.20
6,375.04
37.12
0.59電子股指數
272.99
273.72
275.57
275.12
276.49
275.99
3.00
1.10摩根台股指數
263.82
263.67
265.16
264.56
265.17
263.80
-0.02
-0.01台灣OTC指數
104.17
104.32
104.51
104.40
105.34
105.46
1.29
1.24OTC電子股
129.61
129.91
130.44
130.49
131.66
131.81
2.20
1.70滬深300
2,399.75
2,351.93
2,357.02
2,331.61
2,319.67
2,313.48
-86.27
-3.59上證指數
2,168.81
2,136.08
2,142.52
2,118.95
2,112.20
2,114.89
-53.92
-2.49深證指數
906.32
887.65
893.81
886.98
879.94
876.93
-29.39
-3.24上海A股
2,271.78
2,237.60
2,244.22
2,219.44
2,212.38
2,215.19
-56.59
-2.49深圳A股
948.74
929.19
935.56
928.20
920.70
917.48
-31.26
-3.29上海B股
217.86
212.30
215.52
214.84
213.99
214.59
-3.27
-1.50深圳B股
572.36
561.13
568.92
576.73
580.23
582.06
9.70
1.69恆生指數
20,136.12
20,081.36
20,291.68
20,052.29
19,962.95
20,116.07
-20.05
-0.10恆生-33
2,717.99
2,704.65
2,724.90
2,695.37
2,687.78
2,709.24
-8.75
-0.32恆生紅籌股
3,943.80
3,907.06
3,922.55
3,884.72
3,864.62
3,899.49
-44.31
-1.12恆生國企股(H股)
9,905.22
9,814.59
9,915.44
9,779.06
9,741.78
9,831.12
-74.10
-0.75日經-225
8,891.44
8,885.15
8,929.88
8,925.04
9,092.76
9,162.50
271.06
3.05東証TOPIX-1328
746.79
746.95
749.53
747.32
759.12
765.81
19.02
2.55東証二部
2,229.64
2,235.44
2,241.70
2,237.69
2,246.83
2,254.75
25.11
1.13日本JSDA指數
51.07
51.03
50.84
50.62
50.80
50.78
-0.29
-0.57韓股綜合-770
1,946.40
1,932.44
1,956.96
休市
1,957.91
1,946.54
0.14
0.01韓股KOSPI-200
258.91
256.65
260.11
休市
260.08
258.20
-0.71
-0.27星股海峽-30
3,054.20
3,064.81
3,087.84
3,062.11
3,062.89
3,062.11
7.91
0.26馬股綜合-100
1,645.36
1,646.32
1,652.90
1,653.78
1,650.09
1,649.79
4.43
0.27泰股SET-430
1,219.37
休市
1,226.82
1,226.83
1,224.40
1,223.91
4.54
0.37泰股SET-50
841.50
休市
848.99
848.75
845.18
843.73
2.23
0.27印尼綜合-288
4,141.56
4,102.53
4,121.56
4,141.98
4,160.51
休市
18.95
0.46印度孟買指數
17,557.74
17,633.45
17,728.20
休市
17,657.21
17,691.08
133.34
0.76菲股綜合-33
5,263.35
5,271.78
5,265.94
5,266.66
5,219.51
5,206.81
-56.54
-1.07紐西蘭浮動50指數
3,577.80
3,594.96
3,608.88
3,631.19
3,616.20
3,639.66
61.86
1.73澳洲綜合-306
4,302.82
4,309.53
4,317.41
4,307.04
4,353.50
4,393.82
91.00
2.11英國FTSE-100
5,847.11
5,831.88
5,864.78
5,833.04
5,834.51
5,852.42
5.31
0.09法國CAC-40
3,435.62
3,426.41
3,450.27
3,449.20
3,480.49
3,488.38
52.76
1.54德DAX電子盤
6,944.56
6,909.68
6,974.39
6,946.80
6,996.29
7,040.88
96.32
1.39瑞士SMI-21
6,483.44
6,466.18
6,505.98
6,511.87
6,518.43
6,529.34
45.90
0.71荷蘭AEX-25
333.50
331.38
332.89
333.18
333.75
335.77
2.27
0.68比利時BEL-20
2,343.99
2,337.21
2,350.44
2,351.68
2,370.22
2,389.71
45.72
1.95奧地利TX-22
2,050.04
2,051.21
2,055.51
休市
2,084.89
2,106.08
56.04
2.73芬蘭HEX-100
5,415.41
5,368.57
5,357.55
5,345.66
5,413.21
5,459.32
43.91
0.81希臘ASE-60
618.23
623.22
621.77
休市
631.56
639.27
21.04
3.40丹麥KFX-21
489.16
489.03
497.59
500.37
496.85
493.87
4.71
0.96愛爾蘭ISEQ-75
3,240.61
3,224.41
3,192.93
3,171.85
3,167.49
3,201.24
-39.37
-1.21匈牙利BUX-20
17,839.54
17,790.99
17,631.34
17,904.88
17,886.55
17,711.08
-128.46
-0.72瑞典OMX-30
1,079.52
1,077.27
1,079.46
1,075.17
1,078.04
1,091.46
11.94
1.11挪威OBX-25
399.46
398.74
402.14
404.45
405.39
408.39
8.93
2.24義大利富時MIB
14,548.64
14,532.87
14,656.87
休市
14,930.30
15,124.69
576.05
3.96西班牙IBEX-35
7,047.70
7,069.60
7,124.80
7,128.90
7,417.30
7,561.00
513.30
7.28南非綜合-513
35,574.51
35,417.94
35,564.34
35,543.93
35,743.23
35,547.33
-27.18
-0.08葡萄牙BVLX-78
2,031.38
2,015.99
2,019.99
2,019.99
2,027.95
2,050.83
19.45
0.96俄羅斯RTS美元指數
1,430.88
1,434.71
1,441.54
1,429.79
1,443.88
1,420.90
-9.98
-0.70以色列TA-25指數
休市
1,083.86
1,091.42
1,091.62
1,099.66
休市
15.80
1.46沙烏地阿拉伯
休市
6,965.66
6,968.32
7,003.79
休市
休市
38.13
0.55加多倫多TSE-300
11,890.89
11,838.33
11,853.61
11,905.44
12,032.58
12,089.89
199.00
1.67墨西哥 BOLSA-35
40,850.00
40,366.27
40,644.97
40,792.59
40,714.87
40,547.49
-302.51
-0.74阿根廷MERVAL-28
2,410.85
2,430.37
2,420.26
2,440.35
2,483.42
2,459.95
49.10
2.04巴西BOVESPA-56
59,280.93
59,122.74
58,082.90
58,189.28
59,445.79
59,082.37
-198.56
-0.33巴西IBX-111
21,318.15
21,240.00
21,004.55
21,034.00
21,336.15
21,221.62
-96.53
-0.45智利IPSA
4,187.66
4,180.99
4,184.53
4,184.53
4,214.62
4,261.98
74.32
1.77智利綜合指數
20,249.42
20,223.40
20,259.80
20,259.80
20,377.94
20,578.78
329.36
1.63委內瑞拉IBC-15
256,364.50
257,579.20 257,579.20 278,703.02 277,481.60
21,117.10
8.24祕魯綜合指數
19,806.65
19,736.77
19,833.06
19,844.55
20,022.02
20,105.31
298.66
1.51祕魯ISBVL指數
28,952.54
28,859.01
28,940.02
28,913.57
29,133.75
29,247.00
294.46
1.02道瓊工業
13,207.95
13,169.43
13,172.14
13,164.78
13,250.11
13,275.20
67.25
0.51ITIL 道瓊公用事業
485.14
482.99
483.54
481.37
479.82
478.91
-6.23
-1.28NASDAQ
3,020.86
3,022.52
3,016.98
3,030.93
3,062.39
3,076.59
55.73
1.84NYSE綜合
8,044.76
8,018.64
8,019.54
8,029.02
8,090.00
8,102.08
57.32
0.71SP 500
1,405.87
1,404.11
1,403.93
1,405.53
1,415.51
1,418.16
12.29
0.87SP 400中型股
961.96
959.83
958.09
964.05
973.10
977.85
15.89
1.65SP 600小型股
451.65
450.10
448.48
452.76
457.53
461.19
9.54
2.11羅素2000小型
801.55
799.49
796.88
804.26
813.08
819.89
18.34
2.29IIX 網際網路指數
312.08
311.80
308.72
311.80
317.59
318.66
6.58
2.119 月NASDAQ期指
2,721.00
2,728.50
2,724.25
2,741.00
2,767.50
2,776.00
55.00
2.029 月NASDAQ小型期
2,722.50
2,728.50
2,724.50
2,740.00
2,767.00
2,776.00
53.50
1.979 月SP 500期指
1,402.00
1,402.00
1,400.60
1,403.70
1,414.40
1,415.20
13.20
0.949 月SP 500小型期
1,402.25
1,402.00
1,400.75
1,403.50
1,414.25
1,415.25
13.00
0.93NASDAQ 100 指數
2,722.96
2,728.68
2,727.79
2,735.47
2,768.09
2,780.30
57.34
2.11XMI AMEX主要市場
1,447.75
1,444.63
1,444.28
1,443.06
1,449.97
1,449.31
1.56
0.11費城半導體
405.96
402.41
399.12
401.48
408.26
405.14
-0.82
-0.20OSM 費城石油部門
228.88
226.68
225.54
225.13
228.89
229.85
0.97
0.42OMEX電腦股
1,143.62
1,147.34
1,143.93
1,144.77
1,164.33
1,172.44
28.82
2.52NASDAQ電腦股
1,649.21
1,653.57
1,649.46
1,653.76
1,673.64
1,684.69
35.48
2.15