■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,616.0500

0.9500

0.0590

1,615.3000

1,620.3250

1,612.0000

1,615.1000

1,620.2000

-0.2560GOLDAU

1,550.7940

14.0990

0.9170

1,536.7120

1,552.3330

1,533.7940

1,536.6950

1,531.8866

1.2340OZBG

104.5000

0.0000

0.0000

104.5000

104.5000

104.2500

104.5000

104.9000

-0.3810GOLDPL

1,615.9500

0.9000

0.0560

1,615.1000

1,619.8500

1,612.1500

1,615.0500

1,620.2500

-0.2650GOLDPLSF

50,596.0000

126.0000

0.2500 50,477.0000 50,755.0000 50,406.0000 50,470.0000 50,910.0000

-0.6170MCXGOLD

29,970.0000

98.0000

0.3280 29,984.0000 29,984.0000 29,970.0000 29,872.0000 29,638.0000

1.1200IADMGOLD

705.6620

0.8700

0.1200

705.2040

707.2230

703.6110

706.1000

-0.0600【Fixes】GOLDLNAM

1,616.5000

13.0000

0.8100

1,616.5000

1,616.5000

1,616.5000

1,608.5000

0.5000GOLDLNPM

1,614.7500

10.2500

0.6400

1,614.7500

1,614.7500

1,614.7500

1,618.5000

-0.2300GLDBLXUS

1,617.2000

14.3500

0.9000

1,617.2000

1,617.2000

1,617.2000

1,610.5000

0.4200GLDBLXEU

42,235.0000

95.0000

0.2300 42,235.0000 42,235.0000 42,235.0000

42,210.0000

0.0600【Futures Prices】GCZ2

1,619.4000

0.2000

0.0120

1,616.7000

1,623.0000

1,613.3000

1,619.2000

1,622.8000

-0.2100JGM3

4,142.0000

3.0000

0.0720

4,137.0000

4,150.0000

4,126.0000

4,139.0000

4,090.0000

1.2710ZPZ2

1,619.6000

0.1000

0.0060

0.0000

0.0000

0.0000

1,619.5000

1,623.2000

-0.2220XGZ2

1,619.6000

0.1000

0.0060

1,617.3000

1,623.8000

1,612.7000

1,619.5000

1,623.2000

-0.2220Z7V2

1,616.3000

0.5000

0.0310

1,615.2000

1,621.0000

1,611.4000

1,615.8000

1,620.5000

-0.2590【Indications】GBS

156.3250

0.0200

0.0130

156.3600

156.5400

155.9600

156.3050

156.9050

-0.3700【Thai Dealers】THGOBRBY

24,000.0000

100.0000

0.4200 24,000.0000 24,050.0000 24,000.0000

24,050.0000

-0.2100THGOBRSL

24,100.0000

100.0000

0.4200 24,100.0000 24,150.0000 24,100.0000

24,150.0000

-0.2100THGOORBY

23,649.6000

90.9600

0.3900 23,649.6000 23,695.0800 23,649.6000

23,695.0800

-0.1900THGOORSL

24,500.0000

100.0000

0.4100 24,500.0000 24,550.0000 24,500.0000

24,550.0000

-0.2000【GOFO Means】GOFOGDLRG1M

0.3060

-0.0040

-1.2903

0.3060

0.3060

0.3060

0.3300

-7.2727GDLRG2M

0.3360

-0.0100

-2.8902

0.3360

0.3360

0.3360

0.3617

-7.0976GDLRG3M

0.3760

0.0040

1.0753

0.3760

0.3760

0.3760

0.3900

-3.5897GDLRG6M

0.4680

-0.0040

-0.8475

0.4680

0.4680

0.4680

0.4883

-4.1632GDLRG12M

0.5180

-0.0040

-0.7663

0.5180

0.5180

0.5180

0.5267

-1.6462