■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLV12 (Oct '12)

96.32s

+0.43

95.55

96.58

95.26Crude Oil WTI

CLX12 (Nov '12)

96.58s

+0.41

95.78

96.84

95.55Crude Oil WTI

CLZ12 (Dec '12)

96.91s

+0.40

96.14

97.16

95.88Crude Oil WTI

CLF13 (Jan '13)

97.33s

+0.38

96.52

97.57

96.40Heating Oil

HOU12 (Sep '12)

3.0926s

-0.0303

3.1056

3.1144

3.0725Heating Oil

HOV12 (Oct '12)

3.1005s

-0.0305

3.1132

3.1212

3.0804Heating Oil

HOX12 (Nov '12)

3.1082s

-0.0304

3.1247

3.1277

3.0884Heating Oil

HOZ12 (Dec '12)

3.1120s

-0.0306

3.1321

3.1321

3.0925Gasoline RBOB

RBU12 (Sep '12)

3.0275s

-0.0557

3.0615

3.0655

3.0054Gasoline RBOB

RBV12 (Oct '12)

2.8684s

-0.0357

2.8840

2.8875

2.8376Gasoline RBOB

RBX12 (Nov '12)

2.8119s

-0.0294

2.8225

2.8227

2.7822Gasoline RBOB

RBZ12 (Dec '12)

2.7765s

-0.0254

2.7862

2.7867

2.7469Natural Gas

NGU12 (Sep '12)

2.719s

-0.005

2.710

2.757

2.688Natural Gas

NGV12 (Oct '12)

2.764s

-0.003

2.755

2.800

2.732Natural Gas

NGX12 (Nov '12)

2.945s

-0.004

2.931

2.976

2.913Natural Gas

NGZ12 (Dec '12)

3.235s

-0.002

3.215

3.263

3.200Crude Oil Brent

CBU12 (Sep '12)

116.90s

+0.65

116.55

117.03

115.50Crude Oil Brent

CBV12 (Oct '12)

113.71s

-1.56

114.48

114.77

112.70Crude Oil Brent

CBX12 (Nov '12)

112.98s

-1.47

113.76

113.94

111.99Crude Oil Brent

CBZ12 (Dec '12)

112.53s

-1.39

113.29

113.42

111.56Ethanol Futures

ZKU12 (Sep '12)

2.590s

+0.003

2.590

2.595

2.587Ethanol Futures

ZKV12 (Oct '12)

2.570s

+0.005

2.575

2.575

2.570Ethanol Futures

ZKX12 (Nov '12)

2.543s

+0.001

2.547

2.550

2.540Ethanol Futures

ZKZ12 (Dec '12)

2.529s

+0.002

2.533

2.534

2.525