■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

145-28s

+0-09

145-18

146-08

145-15T-Bond

ZBZ12 (Dec '12)

146-18s

+0-09

146-10

146-30

146-05Ultra T-Bond

UDU12 (Sep '12)

163-05s

+0-18

162-22

163-26

162-14Ultra T-Bond

UDZ12 (Dec '12)

161-22s

+0-18

161-20

161-29

161-1610-Year T-Note

ZNU12 (Sep '12)

132-160s

+0-045

132-110

132-215

132-10010-Year T-Note

ZNZ12 (Dec '12)

131-135s

+0-050

131-100

131-185

131-0855-Year T-Note

ZFU12 (Sep '12)

123-280s

+0-022

123-260

123-305

123-2555-Year T-Note

ZFZ12 (Dec '12)

123-155s

+0-027

123-145

123-172

123-1452-Year T-Note

ZTU12 (Sep '12)

110-050s

unch

110-045

110-052

110-0452-Year T-Note

ZTZ12 (Dec '12)

110-045s

unch

110-045

110-047

110-04510-Year Swaps

SRU12 (Sep '12)

118-170s

+0-075

118-140

118-225

118-14010-Year Swaps

SRZ12 (Dec '12)

117-290s

+0-075

0-000

117-290

117-2905-Year Swaps

SAU12 (Sep '12)

114-140s

+0-045

114-100

114-145

114-0955-Year Swaps

SAZ12 (Dec '12)

113-310s

+0-045

0-000

113-310

113-31030-Day Fed Funds

ZQU12 (Sep '12)

99.8600s

unch

99.8600

99.8650

99.855030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

unch

99.8650

99.8700

99.8600Eurodollar

GEU12 (Sep '12)

99.5850s

unch

99.5825

99.5900

99.5825Eurodollar

GEZ12 (Dec '12)

99.5850s

-0.0050

99.5950

99.5950

99.5800