回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 16日

中央商情網/ 2012.08.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.05

40

19.00

278

18.95

311

18.90

1,003

18.85P1

1,559

18.80

728

18.75

991

18.70P2

1,329

18.65#

1,204

18.60

822

18.55

1,062

18.50S1

1,383

18.45

907

18.40S2

1,225

18.35

879

18.30

875

18.25

775

18.20

696

18.15

390

18.10

358

18.05

171

18.00

395

17.95

103

17.90

45

17.85

65【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00P2

1,011

64.90

325

64.80

406

64.70

458

64.60

435

64.50

472

64.40

114

64.30

65

64.20

197

64.10

151

64.00

369

63.90

126

63.80

254

63.70

48

63.60

47

63.50

114

63.40

362

63.30

161

63.20

432

63.10

382

63.00

975

62.90

464

62.80

926

62.70

688

62.60

617

62.50P1

1,125

62.40

556

62.30

447

62.20

485

62.10#

350

62.00

786

61.90

402

61.80

415

61.70

369

61.60

441

61.50

305

61.40

71

61.30

104

61.20

130

61.10

168

61.00

266

60.90

103

60.80

755

60.70

167

60.60

107

60.50

152

60.40

162

60.30

348

60.20

381

60.10

371

60.00

413

59.90

266

59.80

519

59.70

303

59.60

353

59.50

527

59.40

500

59.30

243

59.20

259

59.10

251

59.00

370

58.90

151

58.80

400

58.70

543

58.60

362

58.50

646

58.40

608

58.30

777

58.20

819

58.10S2

855

58.00S1

900

57.90

227

57.80

177

57.70

156

57.60

297

57.50

73

57.40

8【生達  

1720】 成交價

累計成交張數

26.20#

211

26.10

3

26.05

11

26.00

196

25.95

243

25.90

391

25.85

233

25.80

360

25.75

202

25.70S1

627

25.65

263

25.60S2

506

25.55

134

25.50

487

25.45

203

25.40

210

25.35

10

25.30

202

25.25

68

25.20

232

25.15

155

25.10

317

25.05

86

25.00

203

24.95

167

24.90

100

24.85

60

24.80

140

24.75

49

24.70

58

24.65

104

24.60

54

24.55

27

24.50

20【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

67

38.05

29

38.00

275

37.95

65

37.90

263

37.85

153

37.80

310

37.75

56

37.70

490

37.65

110

37.60

511

37.55

177

37.50

411

37.45

81

37.40

377

37.35

90

37.30

342

37.25

153

37.20P1

1,255

37.15

159

37.10

521

37.05

362

37.00P2

710

36.95

177

36.90

134

36.85

279

36.80

201

36.75

43

36.70

248

36.65

61

36.60

155

36.55

27

36.50

323

36.45

54

36.40

212

36.35

100

36.30

302

36.25

24

36.20

97

36.15

38

36.10

39

36.05

17

36.00

123

35.95

20

35.90

127

35.85

184

35.80

68

35.75

95

35.70

82

35.65

89

35.60

86

35.55

31

35.50#

179

35.45

70

35.40

210

35.35

54

35.30

199

35.25

20

35.20

152

35.15

160

35.10S2

522

35.05

257

35.00S1

647

34.95

31

34.90

172

34.85

254

34.80

346

34.75

22

34.70

205

34.65

13

34.60

143

34.55

29

34.50

330

34.45

34

34.40

17

34.35

5【美吾華 

1731】 成交價

累計成交張數

13.25

42

13.20

73

13.15

228

13.10P1

642

13.05P2

438

13.00#

949

12.95S1

984

12.90S2

906

12.85

492

12.80

429

12.75

128

12.70

22

12.60

11【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

235

79.90

220

79.80

214

79.70

201

79.60

214

79.50

378

79.40

288

79.30

293

79.20

246

79.10

184

79.00

406

78.90

149

78.80

128

78.70

162

78.60

262

78.50

351

78.40

165

78.30

125

78.20

99

78.10

94

78.00

165

77.90

80

77.80

183

77.70

154

77.60

424

77.50

389

77.40

464

77.30

521

77.20P2

824

77.10

498

77.00P1

1,081

76.90

376

76.80

236

76.70

595

76.60

354

76.50

392

76.40

155

76.30#

96

76.20

95

76.10

79

76.00

252

75.90

195

75.80

320

75.70

231

75.60S1

606

75.50S2

525

75.40

44

75.30

80

75.20

46

75.10

17

75.00

56

74.90

6

74.80

3

74.60

1【杏輝  

1734】 成交價

累計成交張數

26.75

51

26.70

228

26.65

207

26.60

582

26.55

502

26.50

962

26.45

763

26.40

793

26.35

488

26.30P2

1,052

26.25

908

26.20P1

1,779

26.15#

1,285

26.10S1

1,602

26.05S2

815

26.00

686

25.95

220

25.90

503

25.85

223

25.80

516

25.75

193

25.70

231

25.65

439

25.60

596

25.55

141

25.50

289

25.45

164

25.40

607

25.35

234

25.30

296

25.25

176

25.20

104

25.15

174

25.10

246

25.05

138

25.00

526

24.95

219

24.90

361

24.85

128

24.80

148

24.75

86

24.70

113

24.65

28

24.60

31【喬山  

1736】 成交價

累計成交張數

84.40

10

84.10

7

84.00

9

83.90

15

83.70

3

83.60

5

83.50

37

83.40

14

83.30

13

83.20

38

83.10

14

83.00

8

82.90

10

82.80

3

82.70

14

82.60

17

82.50

54

82.40

31

82.30

61

82.20

19

82.10

77

82.00

163

81.90

70

81.80

56

81.70

37

81.60

28

81.50

77

81.40

81

81.30

56

81.20

66

81.10

98

81.00P2

210

80.90

97

80.80

100

80.70

103

80.60

129

80.50

180

80.40

88

80.30P1

329

80.20

205

80.10

131

80.00#

514

79.90

127

79.80

103

79.70

115

79.60

66

79.50S1

200

79.40

131

79.30

109

79.20

80

79.10

67

79.00

53

78.90

26

78.80

63

78.70

28

78.60

85

78.50S2

166

78.40

89

78.30

71

78.20

62

78.10

26

78.00

104

77.90

17

77.80

56

77.70

44

77.60

31

77.50

71

77.40

47

77.30

19

77.20

10

77.10

2

77.00

50

76.90

26

76.80

50

76.70

14

76.60

10

76.50

47

76.40

34

76.30

36

76.20

31

76.10

16

76.00

111

75.90

45

75.80

28

75.70

48

75.60

7

75.50

42

75.40

24

75.30

7

75.20

10

75.10

31

75.00

41

74.90

3

74.80

19

74.70

25

74.60

4

74.50

6

74.40

11

74.30

12

74.20

6【中化生 

1762】 成交價

累計成交張數

49.35

1

49.30

7

49.25

26

49.20

50

49.15

13

49.10

47

49.05

32

49.00P2

125

48.95

19

48.90P1

161

48.85#

260

48.80S1

489

48.75

238

48.70

259

48.65

309

48.60

247

48.55

72

48.50

194

48.45

11

48.40

173

48.35

44

48.30

241

48.25

107

48.20

277

48.15

89

48.10

200

48.05

98

48.00

74

47.95

3

47.90

8

47.85

14

47.80

62

47.75

51

47.70

90

47.65

62

47.60

140

47.55

41

47.50

204

47.45

93

47.40

184

47.35

136

47.30

332

47.25

205

47.20

362

47.15

193

47.10

334

47.05

146

47.00S2

402

46.95

90

46.90

159

46.85

57

46.80

182

46.75

68

46.70

132

46.65

48

46.60

116

46.55

82

46.50

62

46.45

4

46.40

26

46.35

3

46.30

19

46.25

2

46.20

6

46.15

6

46.10

44

46.05

12【神隆  

1789】 成交價

累計成交張數

60.60

23

60.50

163

60.40

610

60.30

839

60.20

361

60.10

318

60.00

2,523

59.90

2,037

59.80P1

3,306

59.70

1,701

59.60

2,347

59.50P2

2,799

59.40

1,630

59.30

1,720

59.20

2,261

59.10#

1,912

59.00S1

4,038

58.90

2,724

58.80

2,128

58.70

2,231

58.60

1,893

58.50

2,267

58.40

1,882

58.30

1,417

58.20

2,057

58.10

2,503

58.00S2

3,753

57.90

2,786

57.80

3,012

57.70

2,376

57.60

2,009

57.50

1,691

57.40

733

57.30

1,020

57.20

367

57.10

407

57.00

602

56.90

143

56.80

28

56.70

13

56.60

29【景岳  

3164】 成交價

累計成交張數

38.75

3

38.65

1

38.60

3

38.55

1

38.50

24

38.45

6

38.40

4

38.30

21

38.25

15

38.20

22

38.15

28

38.10

47

38.05

19

38.00

71

37.95

3

37.90

81

37.85

27

37.80P1

88

37.75

1

37.70

12

37.65

9

37.60

27

37.55

1

37.50

31

37.45

19

37.40

27

37.35

1

37.30

23

37.25

3

37.20

45

37.15

3

37.10

25

37.05

1

37.00P2

83

36.95

6

36.90

28

36.85

8

36.80

26

36.75

19

36.70

33

36.65

37

36.60#

65

36.55

18

36.50S2

123

36.45

13

36.40

67

36.35

20

36.30

117

36.25

38

36.20S1

126

36.15

9

36.10

50

36.05

30

36.00

49

35.90

1

35.80

3

35.75

1

35.70

3

35.65

1

35.60

3【永信  

3705】 成交價

累計成交張數

40.20

10

40.15

7

40.10

23

40.00P1

188

39.95P2

165

39.90#

274

39.85

271

39.80S2

443

39.75

135

39.70

88

39.65

29

39.60

52

39.55

42

39.50

53

39.45

22

39.40

28

39.35

27

39.30

21

39.25

69

39.20

99

39.15

27

39.10

264

39.05

218

39.00S1

703

38.95

121

38.90

66

38.85

24

38.80

26

38.70

100【佳醫  

4104】 成交價

累計成交張數

62.10

18

62.00

74

61.90

33

61.80

82

61.70

169

61.60P1

224

61.50

127

61.40

82

61.30

100

61.20P2

197

61.10

76

61.00#

353

60.90

208

60.80

369

60.70S2

511

60.60S1

572

60.50

346

60.40

282

60.30

284

60.20

200

60.10

129

60.00

190

59.90

90

59.80

43

59.70

18

59.60

13

59.50

25

59.40

80

59.30

114

59.20

57

59.10

69

59.00

101

58.90

70

58.80

181

58.70

52

58.60

52

58.50

28

58.40

21

58.30

18

58.20

63

58.10

14

58.00

13【雃博  

4106】 成交價

累計成交張數

35.00

39

34.95

35

34.90

77

34.85

2

34.80

137

34.75

109

34.70

301

34.65

63

34.60

117

34.55

134

34.50

290

34.45

196

34.40

236

34.35

137

34.30

242

34.25

158

34.20

154

34.15

35

34.10

69

34.05

10

34.00

38

33.95

29

33.90

99

33.85

63

33.80

206

33.75

78

33.70

117

33.65

103

33.60

39

33.55

35

33.50

114

33.45

71

33.40

313

33.35

181

33.30P2

418

33.25P1

435

33.20

219

33.15

86

33.10

161

33.05

128

33.00#

109

32.95

10

32.90S2

47

32.85

27

32.80S1

133

32.75

23

32.70

20【懷特  

4108】 成交價

累計成交張數

43.50

36

43.40

61

43.35

15

43.30

85

43.25

10

43.20

48

43.15

7

43.10

64

43.05

31

43.00

439

42.95

38

42.90

197

42.85

76

42.80

280

42.75

41

42.70

196

42.65

113

42.60

374

42.55

77

42.50P1

505

42.45

231

42.40

346

42.35

172

42.30

357

42.25

263

42.20P2

503

42.15#

217

42.10

272

42.05

131

42.00S1

957

41.95

255

41.90

493

41.85

250

41.80S2

776

41.75

322

41.70

768

41.65

257

41.60

370

41.55

356

41.50

585

41.45

176

41.40

143

41.35

75

41.30

172

41.25

83

41.20

275

41.15

154

41.10

362

41.05

139

41.00

179

40.95

4

40.90

35

40.85

29

40.80

116

40.75

30【旭富  

4119】 成交價

累計成交張數

54.70

5

54.60

9

54.50P1

37

54.40

12

54.30P2

31

54.20

28

54.10

28

54.00#

61

53.90

13

53.80

5

53.70

18

53.60S2

52

53.50

27

53.40

21

53.30

17

53.20

14

53.10

37

53.00

10

52.90

4

52.80

11

52.70

10

52.60

35

52.50

47

52.40S1

52

52.30

6

52.20

8

52.10

33

52.00

34

51.90

23

51.80

39

51.70

5

51.60

23

51.50

3

51.40

13

51.30

9

51.20

7

51.10

4

51.00

11

50.90

6

50.80

13

50.70

15

50.60

10

50.50

41

50.40

18

50.30

42

50.20

3

50.00

13

48.90

12

48.75

12【亞諾法 

4133】 成交價

累計成交張數

49.50

35

49.00

17

48.90

10

48.85

17

48.80

12

48.75

3

48.70

24

48.65

21

48.60

44

48.55

52

48.50P2

191

48.45

32

48.40

44

48.35

41

48.30

107

48.25

18

48.20

57

48.15

21

48.10

92

48.05

14

48.00P1

222

47.95

42

47.90

118

47.85

99

47.80#

189

47.75

27

47.70

113

47.65

65

47.60

102

47.55

46

47.50

164

47.45

34

47.40

84

47.35

40

47.30

144

47.25

71

47.20

103

47.15

38

47.10

167

47.05

48

47.00S2

339

46.95

63

46.90S1

350

46.85

62

46.80

74

46.75

33

46.70

82

46.65

34

46.60

48

46.55

11

46.50

21

46.45

3

46.40

14

46.35

39

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

27

46.00

163

45.95

25

45.90

67

45.85

27

45.80

63

45.75

27

45.70

61

45.65

25

45.60

102

45.55

7

45.50

52

45.45

4

45.40

56

45.35

22

45.30

50

45.25

12

45.20

37

45.15

12

45.10

7

45.05

2

45.00

18

44.90

15

44.85

13

44.80

69

44.75

5

44.70

24

44.65

1

44.60

42

44.50

90

44.45

2

44.40

1

44.35

10

44.30

28

44.25

3

44.20

14

44.15

6

44.10

31

44.05

5

44.00

77

43.95

12

43.90

81

43.85

24

43.80

43

43.75

83

43.70

34

43.65

25

43.60

96

43.55

9

43.50

51

43.45

5

43.40

9

43.35

3

43.30

14

43.25

10

43.20

6

43.10

11【F-龍燈 

4141】 成交價

累計成交張數

87.50

37

87.40

25

87.30

37

87.20

40

87.10

16

87.00

74

86.90

34

86.80

15

86.70

18

86.60

9

86.50

78

86.40

47

86.30

42

86.20

45

86.10

37

86.00P1

167

85.90P2

110

85.80#

133

85.70

182

85.60

167

85.50

312

85.40

90

85.30

88

85.20

115

85.10

34

85.00

259

84.90

155

84.80

142

84.70

98

84.60

175

84.50

456

84.40

328

84.30

219

84.20

260

84.10

326

84.00S2

546

83.90

278

83.80

251

83.70

197

83.60

270

83.50

447

83.40

488

83.30

294

83.20

313

83.10

222

83.00S1

571

82.90

219

82.80

276

82.70

187

82.60

194

82.50

392

82.40

198

82.30

307

82.20

272

82.10

159

82.00

364

81.90

123

81.80

322

81.70

87

81.60

154

81.50

162

81.40

85

81.30

60

81.20

72

81.10

34

81.00

196

80.90

111

80.80

48

80.70

38

80.60

54

80.50

58

80.40

9

80.30

5

80.20

17

80.10

39

80.00

120

79.90

120

79.80

87

79.70

55

79.60

25

79.50

103

79.40

11

79.30

22

79.20

42

79.10

63

79.00

99

78.90

38

78.80

52

78.70

64

78.60

66

78.50

23

78.40

30

78.30

25

78.20

3

78.10

58

78.00

68

77.90

44

77.80

27

77.70

2

77.60

13

77.50

18

77.40

49

77.30

19

77.20

26

77.10

14

77.00

109

76.90

71

76.80

116

76.70

69

76.60

65

76.50

75

76.40

34

76.30

23

76.20

38

76.10

40

76.00

85

75.90

7

75.80

13

75.70

11

75.60

2

75.50

9

75.30

15

75.20

5【國光生 

4142】 成交價

累計成交張數

35.30

71

35.10

1

34.90

9

34.85

63

34.80

193

34.75

88

34.70

114

34.65

23

34.60

264

34.55

33

34.50

222

34.45

22

34.40

77

34.35

15

34.30

38

34.25

12

34.20

14

34.15

4

34.10

55

34.05

12

34.00

200

33.95

63

33.90

196

33.85

130

33.80P1

324

33.75

95

33.70

155

33.65

88

33.60

110

33.55

59

33.50

169

33.45

65

33.40P2

290

33.35

98

33.30

184

33.25

66

33.20

204

33.15#

49

33.10

179

33.05

62

33.00S1

302

32.95

76

32.90

185

32.85

88

32.80S2

230

32.75

22

32.70

165

32.65

76

32.60

197

32.55

45

32.50

153

32.45

20

32.40

110

32.35

75

32.30

211

32.25

91

32.20

139

32.15

21

32.10

80

32.05

59

32.00

112【F-康聯 

4144】 成交價

累計成交張數

74.40

32

74.30

15

74.20

1

74.10

24

74.00

13

73.90

22

73.80

29

73.60

30

73.50

126

73.40

47

73.30

32

73.20

55

73.10

36

73.00

119

72.90

75

72.80

36

72.70

91

72.60

79

72.50

348

72.40

230

72.30

227

72.20

187

72.10

144

72.00P1

697

71.90P2

584

71.80

455

71.70#

456

71.60S2

501

71.50S1

576

71.40

352

71.30

243

71.20

324

71.10

248

71.00

386

70.90

99

70.80

159

70.70

277

70.60

369

70.50

439

70.40

203

70.30

176

70.20

179

70.10

104

70.00

326

69.90

94

69.80

113

69.70

127

69.60

157

69.50

157

69.40

80

69.30

37

69.20

27

69.10

79

69.00

87

68.90

43

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

73

68.00

95

67.90

39

67.80

17

67.70

29

67.60

37

67.50

51

67.40

19

67.30

71

67.20

151

67.10

118

67.00

210

66.90

103

66.80

83

66.70

44

66.60

72

66.50

75

66.40

40

66.30

80

66.20

57

66.10

45

66.00

80

65.90

46

65.80

28

65.70

11

65.60

19

65.50

68

65.40

52

65.30

70

65.20

129

65.10

250

65.00

329

64.90

49

64.80

62

64.70

45

64.60

46

64.50

99

64.40

85

64.30

5

64.20

27

64.10

7

64.00

54

63.90

37

63.80

74

63.70

10

63.60

33

63.50

37

63.40

24

63.30

31

63.20

23

63.10

18

63.00

18【華廣  

4737】 成交價

累計成交張數

77.30

1

77.20

1

77.00

12

76.50

3

76.40

1

76.30

3

76.20

6

76.10

4

76.00P1

29

75.90

1

75.80

1

75.70

9

75.60

12

75.50P2

19

75.40

2

75.20

9

75.10

14

75.00

14

74.70

1

74.60

1

74.50

3

74.00

4

73.90

2

73.80

2

73.50#

37

73.40

9

73.30

8

73.20

7

73.10

9

73.00

29

72.90

14

72.80

12

72.70

2

72.60

1

72.50

5

72.40

5

72.20

9

72.00

10

71.80

6

71.70

1

71.60

3

71.50

17

71.40

2

71.30

1

71.00

8

70.90

1

70.80

2

70.50

4

70.30

1

70.10

9

70.00

17

69.90

2

69.80

3

69.60

10

69.50

24

69.40

9

69.30

1

69.10

2

69.00

26

68.90

6

68.80

2

68.70

2

68.60

1

68.50

22

68.40

1

68.30

1

68.20

3

68.10

9

68.00

29

67.90

2

67.80

4

67.70

10

67.60

2

67.50S2

52

67.40

7

67.30

2

67.20

6

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

61.50

1

61.40

2

61.20

6

61.10

12

61.00

110

60.90

23

60.80

14

60.70

23

60.60

14

60.50

45

60.40

13

60.30

10

60.20

29

60.10

13

60.00

18

59.90

9

59.80

19

59.70

21

59.60

30

59.50

34

59.40

2

59.30

4

59.20

3

59.10

12

59.00

51

58.90

26

58.80

34

58.70

27

58.60

44

58.50

95

58.40

48

58.30

59

58.20

81

58.10

39

58.00P1

199

57.90

51

57.80P2

110

57.70

57

57.60

100

57.50#

122

57.40

57

57.30

63

57.20

94

57.10

102

57.00S1

207

56.90

24

56.80

18

56.70

47

56.60

61

56.50

81

56.40

43

56.30

74

56.20

55

56.10

47

56.00S2

118

55.90

66

55.80

55

55.70

30

55.60

92

55.50

105

55.40

39

55.30

27

55.20

18

55.10

36

55.00

67

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/8/16 15:22:58

社群留言