數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4462.91
9.08
0.20%
4450.15
4470.91
4443.57道瓊工業指數
13164.78
-7.36
-0.06%
13157.47
13192.89
13138.23------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.73
+0.04
+0.46%
+0.92%
12.93
7.97AEP
American Electric Pow
43.16
-0.21
-0.48%
+4.48%
43.96
35.85AES
The Aes Corp.
11.66
-0.04
-0.34%
-1.52%
14.01
9.00ALEX
Alexander And Baldwin
29.27
-1.40
-4.56%
-28.29%
53.71
23.50ALK
Alaska Air Group
34.11
+0.14
+0.41%
-9.15%
39.76
25.55AXP
American Express Comp
56.66
+0.58
+1.03%
+20.12%
61.42
41.30BA
Boeing Company
73.07
-0.74
-1.00%
-0.38%
77.83
56.90BAC
Bank Of America Corp.
7.87
+0.09
+1.16%
+41.55%
10.10
4.92CAT
Caterpillar
87.61
-0.26
-0.30%
-3.30%
116.95
67.54CHRW
C.H. Robinson Worldwi
55.90
+0.68
+1.23%
-19.89%
76.76
50.81CNP
Centerpoint Energy In
20.51
-0.04
-0.19%
+2.09%
21.47
18.07CNW
Con-Way Inc
30.90
+0.68
+2.25%
+5.97%
38.78
20.56CSCO
Cisco Systems
17.35
+0.18
+1.05%
-4.04%
21.30
14.90CSX
Csx Corp.
23.00
+0.04
+0.17%
+9.21%
23.71
17.69CVX
Chevron Corp.
112.57
-0.75
-0.66%
+5.80%
113.87
86.68D
Dominion Resources
53.81
+0.31
+0.58%
+1.38%
55.62
46.70DAL
Delta Air Lines Inc.
9.26
-0.02
-0.22%
+14.46%
12.25
6.64DD
E.I. Du Pont De Nemou
50.28
+0.14
+0.28%
+9.83%
57.50
37.10DIS
Walt Disney Company
49.89
+0.20
+0.40%
+33.04%
50.65
28.19DUK
Duke Energy Corp.
66.77
-1.43
-2.10%
+1.17%
71.13
53.79ED
Consolidated Edison C
62.68
-0.52
-0.82%
+1.05%
65.98
53.33EIX
Edison International
45.32
+0.04
+0.09%
+9.47%
46.94
34.95EXC
Exelon Corp.
37.78
-0.26
-0.68%
-12.89%
45.45
36.27EXPD
Expeditors Internatio
37.40
+0.37
+1.00%
-8.69%
47.73
34.83FDX
Fedex Corp.
89.55
+1.97
+2.25%
+7.23%
97.19
64.07FE
Firstenergy Corp.
46.10
-0.02
-0.04%
+4.06%
51.14
40.37GE
General Electric Comp
20.96
+0.02
+0.10%
+17.03%
21.19
14.02GMT
Gatx Corp.
42.38
+0.39
+0.93%
-2.93%
45.50
28.90HD
Home Depot
55.00
+0.29
+0.53%
+30.83%
55.34
30.47HPQ
Hewlett-Packard Compa
19.29
-0.07
-0.36%
-25.12%
34.00
17.41IBM
International Busines 198.40
+0.11
+0.06%
+7.90%
210.69
157.13INTC
Intel Corp.
26.27
-0.21
-0.79%
+8.33%
29.27
19.16JBHT
J.B. Hunt Transport S
55.82
+0.66
+1.20%
+23.85%
61.18
34.42JBLU
Jetblue Airways Corp.
5.08
+0.04
+0.79%
-2.31%
6.32
3.40JNJ
Johnson & Johnson
68.35
-0.29
-0.42%
+4.22%
69.75
60.83JPM
J P Morgan Chase & Co
37.07
-0.03
-0.08%
+11.49%
46.49
27.85KFT
Kraft Foods Inc.
40.70
-0.20
-0.49%
+8.94%
41.50
31.88KO
Coca-Cola Company
39.35
-0.03
-0.08%
+12.48%
40.67
31.67KSU
Kansas City Southern
76.22
+0.84
+1.11%
+12.07%
79.50
45.63LSTR
Landstar System
49.57
+0.52
+1.06%
+3.44%
59.02
36.64LUV
Southwest Airlines Co
9.02
+0.01
+0.11%
+5.37%
10.05
7.15MCD
Mcdonald's Corp.
87.81
-0.31
-0.35%
-12.48%
102.22
83.65MMM
3M Company
92.54
+0.24
+0.26%
+13.23%
92.74
68.63MRK
Merck & Company
44.06
-0.35
-0.79%
+16.87%
45.17
30.54MSFT
Microsoft Corp.
30.20
+0.07
+0.23%
+16.33%
32.95
23.79NEE
Nextera Energy
69.23
-0.36
-0.52%
+13.72%
72.22
51.33NI
Nisource Inc
24.99
-0.06
-0.24%
+4.96%
26.15
19.70NSC
Norfolk Souther Corp.
74.72
+0.63
+0.85%
+2.55%
78.50
57.57OSG
Overseas Shipholding
7.20
+0.34
+4.96%
-34.13%
19.93
5.00PCG
Pacific Gas & Electri
44.91
-0.37
-0.82%
+8.95%
47.03
36.84PEG
Public Service Enterp
32.70
+0.08
+0.25%
-0.94%
35.48
28.92PFE
Pfizer
24.04
+0.06
+0.25%
+11.09%
24.49
17.05PG
Procter & Gamble Comp
66.64
-0.09
-0.13%
-0.10%
67.95
59.07R
Ryder System
41.27
+0.38
+0.93%
-22.34%
57.63
32.76SO
Southern Company
46.39
-0.21
-0.45%
+0.22%
48.59
39.32T
AT&T Inc.
37.10
-0.15
-0.40%
+22.69%
38.28
27.29TRV
The Travelers Compani
63.75
+0.21
+0.33%
+7.74%
65.27
45.97UAL
United Continental Ho
18.20
+0.15
+0.83%
-3.55%
25.84
15.51UNP
Union Pacific Corp.
123.71
+2.03
+1.67%
+16.77%
126.91
77.73UPS
United Parcel Service
76.58
+0.40
+0.53%
+4.63%
81.79
61.12UTX
United Technologies C
77.99
+0.21
+0.27%
+6.70%
87.50
66.87VZ
Verizon Communication
44.19
-0.14
-0.32%
+10.14%
46.41
34.42WMB
Williams Companies
32.37
+0.22
+0.68%
-1.97%
34.63
21.90WMT
Wal-Mart Stores
74.45
+0.44
+0.59%
+24.58%
75.24
49.29XOM
Exxon Mobil Corp.
88.00
-0.20
-0.23%
+3.82%
88.67
67.93