回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4462.91

9.08

0.20%

4450.15

4470.91

4443.57道瓊工業指數

13164.78

-7.36

-0.06%

13157.47

13192.89

13138.23------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.73

+0.04

+0.46%

+0.92%

12.93

7.97AEP

American Electric Pow

43.16

-0.21

-0.48%

+4.48%

43.96

35.85AES

The Aes Corp.

11.66

-0.04

-0.34%

-1.52%

14.01

9.00ALEX

Alexander And Baldwin

29.27

-1.40

-4.56%

-28.29%

53.71

23.50ALK

Alaska Air Group

34.11

+0.14

+0.41%

-9.15%

39.76

25.55AXP

American Express Comp

56.66

+0.58

+1.03%

+20.12%

61.42

41.30BA

Boeing Company

73.07

-0.74

-1.00%

-0.38%

77.83

56.90BAC

Bank Of America Corp.

7.87

+0.09

+1.16%

+41.55%

10.10

4.92CAT

Caterpillar

87.61

-0.26

-0.30%

-3.30%

116.95

67.54CHRW

C.H. Robinson Worldwi

55.90

+0.68

+1.23%

-19.89%

76.76

50.81CNP

Centerpoint Energy In

20.51

-0.04

-0.19%

+2.09%

21.47

18.07CNW

Con-Way Inc

30.90

+0.68

+2.25%

+5.97%

38.78

20.56CSCO

Cisco Systems

17.35

+0.18

+1.05%

-4.04%

21.30

14.90CSX

Csx Corp.

23.00

+0.04

+0.17%

+9.21%

23.71

17.69CVX

Chevron Corp.

112.57

-0.75

-0.66%

+5.80%

113.87

86.68D

Dominion Resources

53.81

+0.31

+0.58%

+1.38%

55.62

46.70DAL

Delta Air Lines Inc.

9.26

-0.02

-0.22%

+14.46%

12.25

6.64DD

E.I. Du Pont De Nemou

50.28

+0.14

+0.28%

+9.83%

57.50

37.10DIS

Walt Disney Company

49.89

+0.20

+0.40%

+33.04%

50.65

28.19DUK

Duke Energy Corp.

66.77

-1.43

-2.10%

+1.17%

71.13

53.79ED

Consolidated Edison C

62.68

-0.52

-0.82%

+1.05%

65.98

53.33EIX

Edison International

45.32

+0.04

+0.09%

+9.47%

46.94

34.95EXC

Exelon Corp.

37.78

-0.26

-0.68%

-12.89%

45.45

36.27EXPD

Expeditors Internatio

37.40

+0.37

+1.00%

-8.69%

47.73

34.83FDX

Fedex Corp.

89.55

+1.97

+2.25%

+7.23%

97.19

64.07FE

Firstenergy Corp.

46.10

-0.02

-0.04%

+4.06%

51.14

40.37GE

General Electric Comp

20.96

+0.02

+0.10%

+17.03%

21.19

14.02GMT

Gatx Corp.

42.38

+0.39

+0.93%

-2.93%

45.50

28.90HD

Home Depot

55.00

+0.29

+0.53%

+30.83%

55.34

30.47HPQ

Hewlett-Packard Compa

19.29

-0.07

-0.36%

-25.12%

34.00

17.41IBM

International Busines 198.40

+0.11

+0.06%

+7.90%

210.69

157.13INTC

Intel Corp.

26.27

-0.21

-0.79%

+8.33%

29.27

19.16JBHT

J.B. Hunt Transport S

55.82

+0.66

+1.20%

+23.85%

61.18

34.42JBLU

Jetblue Airways Corp.

5.08

+0.04

+0.79%

-2.31%

6.32

3.40JNJ

Johnson & Johnson

68.35

-0.29

-0.42%

+4.22%

69.75

60.83JPM

J P Morgan Chase & Co

37.07

-0.03

-0.08%

+11.49%

46.49

27.85KFT

Kraft Foods Inc.

40.70

-0.20

-0.49%

+8.94%

41.50

31.88KO

Coca-Cola Company

39.35

-0.03

-0.08%

+12.48%

40.67

31.67KSU

Kansas City Southern

76.22

+0.84

+1.11%

+12.07%

79.50

45.63LSTR

Landstar System

49.57

+0.52

+1.06%

+3.44%

59.02

36.64LUV

Southwest Airlines Co

9.02

+0.01

+0.11%

+5.37%

10.05

7.15MCD

Mcdonald's Corp.

87.81

-0.31

-0.35%

-12.48%

102.22

83.65MMM

3M Company

92.54

+0.24

+0.26%

+13.23%

92.74

68.63MRK

Merck & Company

44.06

-0.35

-0.79%

+16.87%

45.17

30.54MSFT

Microsoft Corp.

30.20

+0.07

+0.23%

+16.33%

32.95

23.79NEE

Nextera Energy

69.23

-0.36

-0.52%

+13.72%

72.22

51.33NI

Nisource Inc

24.99

-0.06

-0.24%

+4.96%

26.15

19.70NSC

Norfolk Souther Corp.

74.72

+0.63

+0.85%

+2.55%

78.50

57.57OSG

Overseas Shipholding

7.20

+0.34

+4.96%

-34.13%

19.93

5.00PCG

Pacific Gas & Electri

44.91

-0.37

-0.82%

+8.95%

47.03

36.84PEG

Public Service Enterp

32.70

+0.08

+0.25%

-0.94%

35.48

28.92PFE

Pfizer

24.04

+0.06

+0.25%

+11.09%

24.49

17.05PG

Procter & Gamble Comp

66.64

-0.09

-0.13%

-0.10%

67.95

59.07R

Ryder System

41.27

+0.38

+0.93%

-22.34%

57.63

32.76SO

Southern Company

46.39

-0.21

-0.45%

+0.22%

48.59

39.32T

AT&T Inc.

37.10

-0.15

-0.40%

+22.69%

38.28

27.29TRV

The Travelers Compani

63.75

+0.21

+0.33%

+7.74%

65.27

45.97UAL

United Continental Ho

18.20

+0.15

+0.83%

-3.55%

25.84

15.51UNP

Union Pacific Corp.

123.71

+2.03

+1.67%

+16.77%

126.91

77.73UPS

United Parcel Service

76.58

+0.40

+0.53%

+4.63%

81.79

61.12UTX

United Technologies C

77.99

+0.21

+0.27%

+6.70%

87.50

66.87VZ

Verizon Communication

44.19

-0.14

-0.32%

+10.14%

46.41

34.42WMB

Williams Companies

32.37

+0.22

+0.68%

-1.97%

34.63

21.90WMT

Wal-Mart Stores

74.45

+0.44

+0.59%

+24.58%

75.24

49.29XOM

Exxon Mobil Corp.

88.00

-0.20

-0.23%

+3.82%

88.67

67.93

社群留言