票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,449.20
-1.07
-0.03
3,436.67
3,463.03
3,424.34
3,450.27
3,438.26
0.32BNP
FP Equity
33.80
-0.01
-0.03
33.64
34.00
33.53
33.81
33.83
-0.09FP
FP Equity
40.03
0.03
0.08
39.96
40.28
39.72
40.00
39.90
0.34MT
NA Equity
12.42
-0.36
-2.82
12.72
12.73
12.38
12.78
13.06
-4.90GLE
FP Equity
20.34
0.08
0.39
20.17
20.46
20.08
20.26
19.61
3.75CS
FP Equity
11.38
0.02
0.13
11.31
11.45
11.30
11.37
11.03
3.22GSZ
FP Equity
19.73
0.13
0.66
19.58
19.85
19.49
19.60
19.70
0.13SAN
FP Equity
68.53
0.66
0.97
67.50
68.81
67.48
67.87
67.05
2.21OR
FP Equity
100.90
-0.05
-0.05
100.45
101.30
100.10
100.95
100.50
0.40ACA
FP Equity
3.98
0.04
1.09
3.95
4.01
3.91
3.94
3.97
0.35SU
FP Equity
49.41
-0.28
-0.55
49.46
49.68
49.11
49.69
49.17
0.50FTE
FP Equity
11.34
-0.06
-0.53
11.29
11.38
11.24
11.40
11.42
-0.66SGO
FP Equity
26.34
-0.05
-0.19
26.29
26.46
25.94
26.39
26.52
-0.66ALO
FP Equity
27.75
-0.39
-1.37
28.05
28.05
27.65
28.13
28.24
-1.75BN
FP Equity
49.20
0.30
0.60
48.80
49.39
48.60
48.91
49.97
-1.54MC
FP Equity
133.00
-1.25
-0.93
133.60
133.75
132.10
134.25
130.55
1.88EN
FP Equity
21.82
-0.29
-1.29
22.00
22.04
21.79
22.10
21.95
-0.62ML
FP Equity
57.90
-0.13
-0.22
57.43
58.23
57.17
58.03
58.13
-0.40VIE
FP Equity
8.29
0.04
0.48
8.24
8.39
8.22
8.25
8.25
0.48VIV
FP Equity
15.71
-0.04
-0.25
15.65
15.77
15.55
15.75
15.79
-0.48RNO
FP Equity
37.06
-0.19
-0.51
37.10
37.35
36.65
37.25
37.02
0.11EDF
FP Equity
16.45
-0.05
-0.27
16.50
16.55
16.41
16.50
16.77
-1.91VK
FP Equity
36.38
-0.36
-0.97
36.70
36.75
36.02
36.74
36.54
-0.42CAP
FP Equity
30.16
-0.11
-0.35
30.00
30.34
29.89
30.27
30.43
-0.89DG
FP Equity
34.75
-0.42
-1.18
34.80
34.93
34.58
35.17
35.00
-0.71ALU
FP Equity
0.94
0.00
-0.32
0.94
0.95
0.93
0.94
0.94
-0.74AI
FP Equity
95.52
0.01
0.01
94.90
96.20
94.63
95.51
95.90
-0.40LG
FP Equity
36.93
-0.50
-1.32
37.22
37.29
36.56
37.43
38.16
-3.21SEV
FP Equity
8.89
0.00
0.00
8.87
8.95
8.84
8.89
9.02
-1.52AC
FP Equity
27.16
-0.01
-0.04
27.17
27.45
27.05
27.17
27.07
0.33PP
FP Equity
127.15
-0.70
-0.55
128.00
128.00
126.70
127.85
127.15
0.00RI
FP Equity
87.75
-0.71
-0.80
87.79
88.20
87.56
88.46
88.26
-0.58UL
FP Equity
163.80
1.70
1.05
162.20
164.15
162.05
162.10
164.80
-0.61DEXB
BB Equity
0.22
0.00
0.00
0.22
0.22
0.21
0.22
0.23
-4.35STM
FP Equity
4.80
-0.01
-0.19
4.87
4.87
4.78
4.81
4.78
0.57EI
FP Equity
69.00
0.17
0.25
68.43
69.18
68.43
68.83
68.83
0.25EAD
FP Equity
30.41
0.14
0.45
30.26
30.44
29.97
30.27
30.25
0.51MMB
FP Equity
22.67
0.14
0.62
22.52
22.72
22.51
22.53
22.64
0.13CA
FP Equity
15.78
-0.15
-0.91
15.91
15.91
15.70
15.92
15.81
-0.22UG
FP Equity
6.36
-0.06
-1.00
6.42
6.46
6.36
6.42
6.60
-3.67TEC
FP Equity
87.04
0.90
1.04
85.99
87.56
85.50
86.14
86.00
1.21