回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,449.20

-1.07

-0.03

3,436.67

3,463.03

3,424.34

3,450.27

3,438.26

0.32BNP

FP Equity

33.80

-0.01

-0.03

33.64

34.00

33.53

33.81

33.83

-0.09FP

FP Equity

40.03

0.03

0.08

39.96

40.28

39.72

40.00

39.90

0.34MT

NA Equity

12.42

-0.36

-2.82

12.72

12.73

12.38

12.78

13.06

-4.90GLE

FP Equity

20.34

0.08

0.39

20.17

20.46

20.08

20.26

19.61

3.75CS

FP Equity

11.38

0.02

0.13

11.31

11.45

11.30

11.37

11.03

3.22GSZ

FP Equity

19.73

0.13

0.66

19.58

19.85

19.49

19.60

19.70

0.13SAN

FP Equity

68.53

0.66

0.97

67.50

68.81

67.48

67.87

67.05

2.21OR

FP Equity

100.90

-0.05

-0.05

100.45

101.30

100.10

100.95

100.50

0.40ACA

FP Equity

3.98

0.04

1.09

3.95

4.01

3.91

3.94

3.97

0.35SU

FP Equity

49.41

-0.28

-0.55

49.46

49.68

49.11

49.69

49.17

0.50FTE

FP Equity

11.34

-0.06

-0.53

11.29

11.38

11.24

11.40

11.42

-0.66SGO

FP Equity

26.34

-0.05

-0.19

26.29

26.46

25.94

26.39

26.52

-0.66ALO

FP Equity

27.75

-0.39

-1.37

28.05

28.05

27.65

28.13

28.24

-1.75BN

FP Equity

49.20

0.30

0.60

48.80

49.39

48.60

48.91

49.97

-1.54MC

FP Equity

133.00

-1.25

-0.93

133.60

133.75

132.10

134.25

130.55

1.88EN

FP Equity

21.82

-0.29

-1.29

22.00

22.04

21.79

22.10

21.95

-0.62ML

FP Equity

57.90

-0.13

-0.22

57.43

58.23

57.17

58.03

58.13

-0.40VIE

FP Equity

8.29

0.04

0.48

8.24

8.39

8.22

8.25

8.25

0.48VIV

FP Equity

15.71

-0.04

-0.25

15.65

15.77

15.55

15.75

15.79

-0.48RNO

FP Equity

37.06

-0.19

-0.51

37.10

37.35

36.65

37.25

37.02

0.11EDF

FP Equity

16.45

-0.05

-0.27

16.50

16.55

16.41

16.50

16.77

-1.91VK

FP Equity

36.38

-0.36

-0.97

36.70

36.75

36.02

36.74

36.54

-0.42CAP

FP Equity

30.16

-0.11

-0.35

30.00

30.34

29.89

30.27

30.43

-0.89DG

FP Equity

34.75

-0.42

-1.18

34.80

34.93

34.58

35.17

35.00

-0.71ALU

FP Equity

0.94

0.00

-0.32

0.94

0.95

0.93

0.94

0.94

-0.74AI

FP Equity

95.52

0.01

0.01

94.90

96.20

94.63

95.51

95.90

-0.40LG

FP Equity

36.93

-0.50

-1.32

37.22

37.29

36.56

37.43

38.16

-3.21SEV

FP Equity

8.89

0.00

0.00

8.87

8.95

8.84

8.89

9.02

-1.52AC

FP Equity

27.16

-0.01

-0.04

27.17

27.45

27.05

27.17

27.07

0.33PP

FP Equity

127.15

-0.70

-0.55

128.00

128.00

126.70

127.85

127.15

0.00RI

FP Equity

87.75

-0.71

-0.80

87.79

88.20

87.56

88.46

88.26

-0.58UL

FP Equity

163.80

1.70

1.05

162.20

164.15

162.05

162.10

164.80

-0.61DEXB

BB Equity

0.22

0.00

0.00

0.22

0.22

0.21

0.22

0.23

-4.35STM

FP Equity

4.80

-0.01

-0.19

4.87

4.87

4.78

4.81

4.78

0.57EI

FP Equity

69.00

0.17

0.25

68.43

69.18

68.43

68.83

68.83

0.25EAD

FP Equity

30.41

0.14

0.45

30.26

30.44

29.97

30.27

30.25

0.51MMB

FP Equity

22.67

0.14

0.62

22.52

22.72

22.51

22.53

22.64

0.13CA

FP Equity

15.78

-0.15

-0.91

15.91

15.91

15.70

15.92

15.81

-0.22UG

FP Equity

6.36

-0.06

-1.00

6.42

6.46

6.36

6.42

6.60

-3.67TEC

FP Equity

87.04

0.90

1.04

85.99

87.56

85.50

86.14

86.00

1.21

社群留言