◎興櫃股票日行情表(電腦議價點選成交)
(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
102.50
105.26
102.30
107.00
-4.70
-4.39
105.50
100.00
105.20
82,000
8,388,700
42
63,000,000 20120731
a1563
巧新
16.10
16.26
16.14
16.06
0.08
0.50
16.20
16.00
16.00
157,674
2,544,984
15
183,185,900
-
1568
倉佑
9.90
10.31
-
10.29
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
4.60
4.80
4.72
4.72
-
-
4.80
4.60
4.75
76,000
358,900
8
41,950,000
-
1587
吉茂
21.38
22.50
-
21.50
-
-
-
-
-
-
-
-
41,148,075
-
1594
日高
22.00
22.80
22.48
22.80
-0.32
-1.40
22.80
21.85
22.80
3,000
67,450
2
17,771,582 20120815
A1597
直得
76.00
78.42
76.40
76.20
0.20
0.26
77.00
76.00
76.50
10,100
771,650
7
44,007,904 20120622
A1598
岱宇
37.10
38.94
38.94
38.94
-
-
38.94
38.94
38.94
1,000
38,940
1
64,770,000
-
1599
宏佳騰
58.50
60.50
60.14
59.25
0.89
1.50
60.50
59.50
60.00
14,000
841,900
6
35,518,496 20120704
A1757
國慶
16.80
17.30
17.13
17.24
-0.11
-0.64
17.20
17.10
17.10
7,000
119,900
2
69,336,295
-
1760
寶齡
18.90
19.68
19.13
19.42
-0.29
-1.49
19.68
19.10
19.68
2,102
40,207
2
33,940,278
-
1776
展宇
18.00
18.73
18.50
18.05
0.45
2.49
18.50
18.50
18.50
2,000
37,000
1
50,495,750
-
1780
立弘
12.00
12.42
12.15
12.30
-0.15
-1.22
12.30
12.05
12.10
12,000
145,750
8
94,600,000
-
1783
和康生
17.00
17.70
17.50
17.07
0.43
2.52
17.60
17.40
17.40
2,000
35,000
2
51,132,000
-
1786
科妍
44.20
45.00
-
44.68
-
-
-
-
-
-
-
-
40,000,000
-
1814
東光訊
19.96
20.63
-
20.46
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
14.70
15.36
-
14.80
-
-
-
-
-
-
-
-
47,360,830
-
1817
凱撒衛
19.40
20.40
-
20.05
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
7.95
8.35
-
7.98
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
20.43
21.00
-
20.50
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
32.80
34.50
-
34.50
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
42.47
43.50
-
44.60
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
13.60
14.00
-
13.73
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
26.41
27.00
-
26.60
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.40
10.89
-
10.70
-
-
-
-
-
-
-
-
100,815,296
-
2633
高鐵
5.18
5.21
5.20
5.19
0.01
0.19
6.00
5.17
5.18
918,992
4,774,418
70 6,513,232,647
-
2639
光明海
16.70
17.50
-
16.85
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
91.00
93.50
92.03
92.23
-0.20
-0.22
92.50
91.00
92.00
133,001
12,240,651
46
31,666,500 20120727
B2641
正德
10.15
10.40
-
10.26
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
13.50
14.10
13.86
13.91
-0.05
-0.36
14.00
13.80
14.00
15,687
217,480
6
104,550,000
-
2729
瓦城
284.00
292.00
288.34
292.71
-4.37
-1.49
302.00
283.00
288.00
11,274
3,250,734
14
17,766,000 20120704
E2730
美麗信
16.90
17.57
-
17.47
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
16.00
16.20
16.18
16.50
-0.32
-1.94
16.30
16.00
16.16
120,746
1,953,168
30 1,076,318,378
-
2897
臺工銀
6.65
6.94
6.70
6.70
-
-
6.70
6.70
6.70
2
13
1 2,390,506,301
-
2920
海景
5.73
6.03
5.86
5.85
0.01
0.17
5.95
5.73
5.90
2,993
17,539
3
217,832,216
-
2926
誠生
172.00
178.94
172.92
174.24
-1.32
-0.76
175.00
172.00
172.00
5,478
947,268
9
41,000,000
-
3074
群環
15.11
15.80
15.70
15.56
0.14
0.90
15.80
15.60
15.60
4,000
62,800
2
103,203,296
-
3075
億泰利
6.65
7.00
-
7.00
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
7.35
7.68
-
7.45
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
4.90
5.06
-
5.04
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
7.10
7.36
7.14
7.14
-
-
7.20
7.10
7.15
68,000
485,510
21
211,310,703
-
3141
晶宏
6.97
7.30
7.09
7.05
0.04
0.57
7.20
7.00
7.00
50,000
354,750
5
88,318,394
-
3150
鈺寶
17.30
18.00
17.71
18.04
-0.33
-1.83
17.80
17.70
17.70
13,000
230,200
10
50,000,000
-
3151
智泰
70.00
73.15
73.00
70.64
2.36
3.34
73.00
73.00
73.00
10
730
1
19,750,000
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
29.80
30.52
29.98
29.97
0.01
0.03
30.52
29.80
30.52
21,986
659,190
13
57,217,500
-
3167
大量
45.00
46.84
45.95
45.63
0.32
0.70
46.00
45.63
46.00
16,022
736,153
8
61,550,523
-
3168
眾福科
4.20
4.38
-
4.35
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
10.00
10.42
10.18
10.07
0.11
1.09
10.20
10.15
10.20
15,000
152,750
5
32,900,000
-
3272
東碩
4.53
4.75
4.56
4.81
-0.25
-5.20
4.57
4.55
4.57
4,000
18,240
2
26,484,800
-
3301
鋰科
3.37
3.53
3.43
3.41
0.02
0.59
3.50
3.38
3.44
189,000
647,470
65
124,326,000
-
3307
遠業
23.80
24.73
23.98
23.92
0.06
0.25
24.10
23.80
24.00
12,200
292,520
7
53,588,177 20120730
a3318
和光
11.90
12.20
12.13
12.02
0.11
0.92
12.20
12.00
12.20
6,000
72,800
3
45,754,148
-
3338
泰碩
14.00
14.73
14.25
14.11
0.14
0.99
14.25
14.25
14.25
6,000
85,500
3
59,373,568
-
3345
慶良
23.00
23.47
-
23.48
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
10.60
11.00
-
10.73
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
14.25
14.64
-
14.20
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
21.60
22.10
22.21
22.70
-0.49
-2.16
22.80
21.75
21.75
319,009
7,086,495
90
233,816,353
-
3377
健格
34.68
36.49
-
35.92
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
16.60
17.00
16.65
16.65
-
-
16.75
16.50
16.75
96,007
1,598,553
18
58,831,458
-
3411
宜揚
4.25
4.35
4.35
4.30
0.05
1.16
4.45
4.25
4.35
13,394
58,274
8
117,702,137
-
3413
晶鼎
15.70
16.06
15.99
15.99
-
-
16.31
15.90
15.90
222,000
3,549,160
47
108,000,000
-
3414
榮眾
10.12
10.57
-
10.24
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
5.32
5.57
5.39
5.46
-0.07
-1.28
5.60
5.32
5.60
10,000
53,880
5
35,136,507
-
3423
聚興
26.10
27.05
26.30
25.78
0.52
2.02
26.30
26.30
26.30
4,000
105,200
4
25,258,100
-
3429
彥陽
5.05
5.10
-
5.10
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
22.00
22.63
-
22.07
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
40.80
42.10
42.75
40.50
2.25
5.56
42.84
41.00
42.84
175,000
7,481,220
20
60,858,100
-
3472
友荃
7.50
7.80
7.72
7.60
0.12
1.58
7.75
7.45
7.75
17,002
131,314
7
44,274,000
-
3475
富晶
3.60
3.78
3.60
3.67
-0.07
-1.91
3.60
3.60
3.60
1
3
1
61,940,285
-
3492
長盛
2.77
2.90
2.83
2.81
0.02
0.71
2.90
2.79
2.79
13,000
36,850
6
36,862,800
-
3496
大朋電
7.70
8.10
-
7.89
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
4.89
5.10
4.96
5.00
-0.04
-0.80
5.00
4.95
5.00
201,000
997,000
3
50,701,298
-
3505
聯線上
23.50
24.21
-
24.21
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
6.84
7.20
-
7.20
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
5.70
5.80
5.60
5.80
-0.20
-3.45
5.60
5.60
5.60
1,000
5,600
1
51,725,000
-
3530
晶相光
12.50
13.10
13.00
12.50
0.50
4.00
13.00
13.00
13.00
2,000
26,000
1
32,073,900
-
3538
曜鵬
15.60
15.78
15.66
15.63
0.03
0.19
15.80
15.50
15.50
42,313
662,451
11
56,673,618
-
3543
州巧
11.80
12.20
12.18
12.14
0.04
0.33
12.25
12.00
12.20
18,000
219,280
5
83,226,150
-
3554
精品
15.20
15.60
-
15.35
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
55.70
57.00
56.09
52.51
3.58
6.82
60.00
52.20
56.50
161,150
9,039,290
92
41,453,881
-
3564
其陽
24.90
26.21
-
24.99
-
-
-
-
-
-
-
-
17,264,400
-
3565
奧圖碼
16.73
17.20
16.89
17.11
-0.22
-1.29
17.00
16.80
16.90
18,000
303,950
8
80,636,129
-
3566
太陽光
4.75
4.90
4.84
4.82
0.02
0.41
4.90
4.70
4.80
10,643
51,550
5
156,819,567
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
8.85
9.26
8.93
8.93
-
-
8.95
8.90
8.95
8,000
71,400
3
30,361,458
-
3575
琉明
7.49
7.82
-
7.81
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
9.00
9.36
9.04
9.10
-0.06
-0.66
9.10
9.00
9.10
9,000
81,400
4
60,100,000
-
3583
辛耘
22.10
22.94
22.60
22.40
0.20
0.89
22.60
22.60
22.60
1,000
22,600
1
74,123,000
-
3585
聯致
7.32
7.70
7.40
7.32
0.08
1.09
7.40
7.40
7.40
1,000
7,400
1
137,409,582
-
3592
瑞鼎
68.00
69.20
68.71
66.02
2.69
4.07
70.52
66.50
68.00
329,469
22,636,976
180
64,980,000
-
3594
磐儀
16.00
16.31
16.00
16.10
-0.10
-0.62
16.00
16.00
16.00
5,000
80,000
1
39,256,918 20120725
A3595
山太士
6.70
7.00
-
6.97
-
-
-
-
-
-
-
-
25,216,908
-
3597
映興
12.07
12.65
-
12.07
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
1.93
2.02
-
2.01
-
-
-
-
-
-
-
-
33,769,325
-
3604
立碁光
5.09
5.30
5.31
5.60
-0.29
-5.18
5.32
5.30
5.30
6,000
31,880
3
22,100,000
-
3606
特佳
2.90
3.04
2.91
2.91
-
-
2.92
2.90
2.92
8,000
23,280
4
19,683,154
-
3610
啟耀
1.95
2.03
1.98
1.99
-0.01
-0.50
2.00
1.95
1.98
73,000
144,440
24
267,079,879
-
3613
碩達
14.90
15.36
14.95
14.86
0.09
0.61
15.00
14.90
15.00
39,161
585,298
13
60,002,766
-
3616
宏瀨
26.00
26.84
26.33
26.67
-0.34
-1.27
26.50
26.00
26.20
54,000
1,422,060
21
41,627,700
-
3633
云光
22.00
22.80
22.24
22.24
-
-
22.30
22.20
22.30
26,000
578,200
9
34,023,643
-
3635
晶量
3.80
4.00
3.89
3.89
-
-
3.89
3.89
3.89
2,000
7,780
1
42,115,277
-
3636
晶越
2.87
2.91
2.88
2.90
-0.02
-0.69
2.90
2.87
2.90
2,000
5,770
2
37,880,040
-
3637
鉅景
2.67
2.80
2.75
2.80
-0.05
-1.79
2.75
2.75
2.75
2,000
5,500
1
50,728,475
-
3643
台睿
2.38
2.50
2.42
2.38
0.04
1.68
2.47
2.35
2.40
13,646
33,078
8
49,317,787
-
3644
凌嘉科
8.89
9.25
-
9.24
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
3.90
4.02
4.07
4.28
-0.21
-4.91
4.27
3.90
4.00
538,984
2,194,272
84
280,214,708
-
3649
長裕
4.56
4.75
4.72
4.77
-0.05
-1.05
4.78
4.56
4.56
5,000
23,620
3
25,147,902
-
3651
F-天鵬
16.91
17.68
17.26
16.88
0.38
2.25
17.50
17.00
17.00
49,000
845,820
16
69,564,873
-
3656
聯勝
2.91
3.00
3.01
3.00
0.01
0.33
3.06
2.98
3.00
65,000
195,720
11
168,993,395
-
3657
大衛
10.70
11.00
10.76
10.94
-0.18
-1.65
10.80
10.70
10.80
7,000
75,300
4
25,008,258
-
3659
百辰
20.00
21.00
20.30
20.34
-0.04
-0.20
20.30
20.30
20.30
1,000
20,300
1
28,000,000
-
3661
F-世芯
35.63
36.50
-
36.50
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
27.80
28.94
28.25
28.04
0.21
0.75
28.70
28.00
28.00
15,100
426,500
8
51,097,828 20120615
A3666
光耀
2.85
2.97
2.88
2.88
-
-
2.90
2.85
2.85
4,000
11,500
2
80,831,000
-
3671
摩幻
5.51
5.80
-
5.55
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
12.64
13.15
12.99
13.64
-0.65
-4.77
13.30
12.70
13.00
10,000
129,940
5
23,000,379
-
3678
聯享
9.35
9.62
9.52
9.42
0.10
1.06
9.52
9.52
9.52
2,000
19,040
1
24,280,000
-
3681
實盈
28.50
29.47
-
28.95
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
16.00
16.09
16.05
15.80
0.25
1.58
16.60
15.80
16.09
10,430,300
167,438,226
1160 3,284,000,000
-
3684
榮昌
15.00
15.57
-
15.04
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
55.00
56.73
55.07
53.73
1.34
2.49
56.63
54.30
55.50
110,000
6,057,520
30
61,397,069 20120807
B3690
群豐
11.69
12.20
11.93
11.93
-
-
12.00
11.70
11.70
6,523
77,839
18
148,064,863
-
3693
營邦
22.80
23.68
-
22.89
-
-
-
-
-
-
-
-
33,755,694
-
4116
明基醫
19.05
20.01
19.38
19.31
0.07
0.36
19.45
19.30
19.45
6,000
116,264
7
37,467,000
-
4117
普生
5.89
6.20
5.89
6.00
-0.11
-1.83
5.89
5.89
5.89
1,000
5,890
1
25,226,000
-
4132
國鼎
23.75
24.30
24.06
24.12
-0.06
-0.25
24.12
24.00
24.00
4,000
96,240
2
51,238,000
-
4134
台欣生
8.32
8.73
-
8.65
-
-
-
-
-
-
-
-
35,095,242
-
4135
天賜爾
9.17
9.55
9.39
9.45
-0.06
-0.63
9.55
9.20
9.55
7,000
65,750
4
31,000,000
-
4140
康富
24.80
26.10
25.91
25.91
-
-
26.00
25.80
26.00
10,000
259,100
10
25,000,000
-
4147
中裕
41.60
42.20
41.96
40.34
1.62
4.02
43.00
40.70
41.80
485,200
20,359,960
173
193,275,000
-
4150
優你康
33.00
34.21
33.23
34.27
-1.04
-3.03
35.00
32.30
33.10
61,100
2,030,268
39
30,800,000
-
4151
明躍
19.01
20.00
-
19.20
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
102.50
104.00
103.30
102.99
0.31
0.30
104.00
103.00
103.00
19,000
1,962,700
12
34,627,318
-
4153
鈺緯
19.70
20.50
-
20.50
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
34.20
35.78
34.77
34.92
-0.15
-0.43
35.80
34.60
34.60
42,000
1,460,400
19
22,440,685
-
4156
賽德
10.03
10.52
-
10.07
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
31.54
33.00
-
32.00
-
-
-
-
-
-
-
-
150,000,000
-
4160
創源
38.48
40.31
39.74
40.10
-0.36
-0.90
40.48
38.80
38.80
10,000
397,380
10
20,000,000 20120801
E4161
聿新科
30.21
31.68
31.11
31.31
-0.20
-0.64
31.50
30.21
31.50
1,437
44,701
2
33,244,172
-
4162
智擎
112.00
113.30
112.48
109.94
2.54
2.31
114.00
110.00
113.00
317,810
35,745,699
159
81,251,000 20120709
E4163
鐿鈦
55.60
58.00
56.14
56.06
0.08
0.14
56.28
56.00
56.00
2,000
112,280
2
37,000,000 20120809
B4164
承業
87.30
87.90
87.78
87.62
0.16
0.18
88.20
87.50
87.60
49,000
4,301,200
21
108,103,576 20120807
b4166
友霖
20.80
21.36
20.85
20.80
0.05
0.24
20.90
20.80
20.90
4,000
83,400
2
168,000,000
-
4168
醣聯
93.00
94.00
93.24
93.71
-0.47
-0.50
93.50
93.00
93.50
14,000
1,305,400
9
43,393,585
-
4169
泰宗
29.60
31.03
29.98
30.00
-0.02
-0.07
30.10
29.80
30.00
16,000
479,700
4
46,260,000
-
4173
久裕
28.20
29.26
28.40
28.27
0.13
0.46
28.40
28.40
28.40
6,000
170,400
2
33,074,355
-
4427
展頌
8.27
8.60
8.48
8.56
-0.08
-0.93
8.50
8.40
8.47
69,000
585,350
11
153,727,902
-
4431
敏成
24.30
25.20
-
24.46
-
-
-
-
-
-
-
-
14,000,000
-
4432
銘旺實
27.00
27.60
27.44
27.43
0.01
0.04
27.50
27.30
27.30
19,000
521,400
10
35,000,000 20120723
A4536
拓凱
96.91
99.00
-
99.33
-
-
-
-
-
-
-
-
81,900,000
-
4537
旭東
23.50
24.60
-
24.40
-
-
-
-
-
-
-
-
60,000,000
-
4538
大詠城
15.90
16.52
16.52
16.44
0.08
0.49
16.52
16.52
16.52
102
1,685
1
60,000,000
-
4726
永昕
23.70
24.20
24.00
24.45
-0.45
-1.84
24.20
23.70
24.00
26,234
629,595
16
57,500,000
-
4730
通用
17.30
18.11
-
17.97
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
10.36
10.89
-
10.49
-
-
-
-
-
-
-
-
27,024,884
-
4732
彥臣
16.44
17.30
-
17.05
-
-
-
-
-
-
-
-
21,380,000
-
4734
國維
6.51
6.83
-
6.80
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
13.20
13.68
13.18
12.40
0.78
6.29
13.63
12.60
13.50
50,000
658,770
28
65,596,000
-
4740
慕德生
14.70
15.10
-
14.79
-
-
-
-
-
-
-
-
45,000,000
-
4741
泓瀚
37.20
38.78
38.00
37.47
0.53
1.41
38.00
38.00
38.00
1,000
38,000
1
18,354,580
-
4744
皇將
22.80
24.00
23.16
22.43
0.73
3.25
23.30
23.00
23.00
5,000
115,800
4
20,636,000
-
4745
F-合富
28.65
30.00
29.00
27.96
1.04
3.72
29.00
29.00
29.00
4,000
116,000
2
48,569,561
-
4747
強生
28.20
29.47
28.66
27.00
1.66
6.15
28.70
28.63
28.70
4,000
114,660
2
16,000,000
-
4913
宇辰
9.18
9.52
-
9.34
-
-
-
-
-
-
-
-
50,000,000
-
4915
致伸
27.20
27.50
26.86
26.12
0.74
2.83
27.50
26.00
27.40
741,000
19,905,020
193
401,502,737 20120619
c4916
事欣科
86.00
90.00
88.00
87.74
0.26
0.30
88.00
88.00
88.00
600
52,800
4
23,950,000
-
4920
尚芳
24.70
25.80
27.21
34.63
-7.42
-21.43
29.76
25.70
25.80
15,000
408,160
9
28,939,641
-
4921
宏陽
3.80
3.96
-
3.85
-
-
-
-
-
-
-
-
63,509,100
-
4922
旭能
3.50
3.66
3.51
3.44
0.07
2.03
3.55
3.45
3.55
45,000
158,100
15
277,500,000
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
37.60
38.73
38.15
38.00
0.15
0.39
38.50
37.60
38.00
158,000
6,028,250
48
72,168,891
-
4929
華燈
4.40
4.55
4.52
4.52
-
-
4.54
4.51
4.51
12,000
54,240
4
26,900,816
-
4931
新盛力
7.56
7.90
-
7.90
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
8.40
8.55
8.39
8.51
-0.12
-1.41
8.55
8.37
8.50
297,000
2,492,940
6 2,945,100,000
-
4941
晶積
22.70
23.05
-
23.00
-
-
-
-
-
-
-
-
50,000,000
-
4943
F-康控
31.00
32.00
31.60
32.66
-1.06
-3.25
31.80
31.40
31.80
8,000
252,800
4
43,578,000
-
4949
有成
39.43
40.50
39.91
41.00
-1.09
-2.66
40.00
39.00
39.00
4,472
178,480
4
43,294,161 20120412
A4951
精拓科
10.95
11.25
11.28
11.51
-0.23
-2.00
11.40
11.17
11.17
6,100
68,807
5
46,406,965
-
4953
緯軟
17.58
18.00
-
17.86
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
22.50
23.50
22.87
23.00
-0.13
-0.57
23.00
22.50
22.50
32,542
744,264
9
75,078,625
-
4962
維翰
15.00
15.50
-
15.15
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
13.87
14.57
14.59
16.00
-1.41
-8.81
14.59
14.59
14.59
2,000
29,180
1
49,823,366
-
4968
立積
21.10
21.68
21.63
21.60
0.03
0.14
21.68
21.50
21.50
21,469
464,463
6
40,484,586
-
4969
鑫晶鑽
15.35
15.80
15.47
15.83
-0.36
-2.27
15.80
15.20
15.70
212,700
3,289,750
73
160,977,812
-
4972
湯石
32.68
34.00
-
32.88
-
-
-
-
-
-
-
-
27,498,895
-
4975
福聚能
12.40
12.60
12.49
12.74
-0.25
-1.96
12.60
12.40
12.60
46,000
574,450
13
653,153,846
-
4976
佳凌
49.50
51.36
50.00
50.22
-0.22
-0.44
50.00
50.00
50.00
7,000
350,000
4
90,555,000 20120619
c4978
宏普科
8.85
9.30
-
11.50
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
27.50
28.94
27.33
27.10
0.23
0.85
28.21
27.30
28.21
4,001
109,328
4
22,840,000
-
4989
榮科
6.65
6.94
-
6.85
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
16.60
17.18
17.09
16.96
0.13
0.77
17.47
16.50
17.47
86,000
1,470,080
33
71,000,000
-
4991
F-環宇
19.50
20.00
19.58
19.55
0.03
0.15
19.60
19.50
19.60
6,000
117,500
3
36,490,587
-
4996
智盛
14.90
15.10
14.94
14.91
0.03
0.20
15.00
14.90
14.90
4,750
70,975
5
94,803,500
-
4997
齊瀚
15.00
15.47
15.10
15.00
0.10
0.67
15.10
15.10
15.10
5,000
75,500
1
25,750,000
-
4999
鑫禾
72.00
74.50
73.84
73.77
0.07
0.09
75.26
73.50
73.50
50,000
3,691,760
19
36,950,072
-
5216
晶讚
6.12
6.15
-
6.15
-
-
-
-
-
-
-
-
35,694,000
-
5217
旭泓
28.50
29.20
-
29.33
-
-
-
-
-
-
-
-
250,006,031 20120731
a5221
合晶光
8.08
8.31
8.10
8.30
-0.20
-2.41
8.10
8.10
8.10
4,000
32,400
2
55,000,000
-
5226
太一
10.20
10.73
10.27
10.21
0.06
0.59
10.30
10.20
10.30
12,000
123,200
7
23,300,000
-
5229
立宇
10.10
10.30
10.25
10.53
-0.28
-2.66
10.30
10.20
10.20
6,000
61,500
4
61,237,910
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
20.81
21.50
21.75
22.46
-0.71
-3.16
22.50
21.05
21.05
15,000
326,220
13
42,526,500
-
5238
威力能
7.22
7.57
7.27
7.34
-0.07
-0.95
7.30
7.25
7.30
18,000
130,900
4
44,296,000
-
5239
宏鈺
34.50
35.20
35.20
34.91
0.29
0.83
35.20
35.20
35.20
3,000
105,600
2
28,003,589
-
5240
建騰
29.45
30.80
-
30.60
-
-
-
-
-
-
-
-
35,341,048
-
5242
佳晶科
14.90
15.50
15.12
15.10
0.02
0.13
16.00
15.00
15.05
22,375
338,225
12
72,394,875
-
5244
弘凱
18.00
18.52
18.30
18.13
0.17
0.94
18.70
18.10
18.70
3,000
54,900
2
58,814,000
-
5245
智晶
14.50
15.26
-
15.00
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
37.00
38.50
38.23
38.38
-0.15
-0.39
38.60
37.30
38.60
666,100
25,466,487
67
50,000,000
-
5248
景傳
47.00
49.00
48.34
45.72
2.62
5.73
49.50
46.80
49.00
97,426
4,709,629
58
16,500,000
-
5250
奇岩
16.63
17.35
-
17.09
-
-
-
-
-
-
-
-
25,254,104
-
5251
天鉞電
33.92
35.50
35.22
35.22
-
-
35.50
35.00
35.00
9,000
317,000
3
20,305,314 20120612
A5255
美桀
27.40
28.00
-
27.40
-
-
-
-
-
-
-
-
33,595,800
-
5256
銳捷
68.00
70.40
69.00
70.25
-1.25
-1.78
71.20
68.00
68.00
47,600
3,284,300
26
21,692,824
-
5257
北儒
28.80
29.80
29.09
33.79
-4.70
-13.91
32.50
26.60
29.80
255,783
7,440,575
111
115,000,000
-
5258
虹堡
19.95
20.80
20.72
20.31
0.41
2.02
20.80
20.60
20.60
17,000
352,200
10
45,911,475
-
5259
清惠
15.96
16.55
-
16.31
-
-
-
-
-
-
-
-
54,348,919
-
5261
創傑
17.60
18.20
17.98
18.11
-0.13
-0.72
18.31
17.60
17.60
5,040
90,632
4
56,059,000
-
5263
智崴
53.00
55.50
-
54.50
-
-
-
-
-
-
-
-
22,626,000 20120716
A5265
琉明斯
13.30
13.80
13.57
13.53
0.04
0.30
14.00
13.30
13.50
54,000
732,640
16
40,224,924
-
5267
龍翩
62.50
65.26
63.08
63.00
0.08
0.13
63.50
62.50
63.50
6,000
378,500
5
25,500,000
-
5269
祥碩
92.50
95.78
93.19
92.17
1.02
1.11
93.68
93.00
93.00
7,000
652,360
5
47,486,000 20120716
a5271
紘通
27.00
28.00
27.81
27.20
0.61
2.24
28.20
27.50
28.00
61,300
1,704,480
40
24,161,077
-
5272
笙科
26.00
27.30
26.87
26.48
0.39
1.47
27.30
26.38
26.50
4,000
107,480
4
40,967,652
-
5274
信驊
90.00
93.60
89.53
84.44
5.09
6.03
91.50
85.50
90.50
74,000
6,625,200
46
20,078,051
-
5275
誠加
36.50
38.42
39.09
40.75
-1.66
-4.07
39.91
38.00
38.00
7,000
273,640
4
13,000,000
-
5278
尚凡
153.00
157.89
-
153.32
-
-
-
-
-
-
-
-
12,000,000
-
5286
育駿
260.00
272.00
260.00
269.38
-9.38
-3.48
260.00
260.00
260.00
5,000
1,300,000
3
13,000,000
-
5863
台北銀
9.35
9.78
9.42
9.40
0.02
0.21
9.50
9.35
9.50
2,100
19,785
3
231,000,000
-
5864
致和證
6.15
6.35
6.30
6.30
-
-
6.40
6.18
6.22
14,000
88,160
5
210,181,751
-
6272
驊陞
11.85
12.30
12.26
12.23
0.03
0.25
12.26
12.26
12.26
4,000
49,040
2
62,531,470
-
6288
聯嘉
7.10
7.30
7.19
7.22
-0.03
-0.42
7.36
7.15
7.20
18,000
129,360
10
128,909,000
-
6401
助群
9.30
9.78
-
9.35
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
36.30
37.00
36.50
36.50
-
-
36.50
36.50
36.50
1
36
1
60,000,000
-
6507
新力美
23.28
24.50
24.05
24.06
-0.01
-0.04
24.10
23.28
23.28
4,001
96,223
3
63,525,271
-
6701
達和
19.50
20.15
-
19.85
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
11.60
12.00
11.81
11.85
-0.04
-0.34
12.10
11.80
11.80
2,100
24,810
2
60,462,223
-
8038
長園科
85.10
86.70
85.71
83.52
2.19
2.62
88.00
80.00
85.00
53,200
4,560,000
33
41,921,000
-
8041
東精電
18.30
18.94
18.41
18.65
-0.24
-1.29
18.42
18.30
18.30
2,200
40,500
2
24,592,530
-
8056
達鴻
10.01
10.14
10.06
10.09
-0.03
-0.30
10.15
9.90
10.01
286,886
2,885,851
48
908,290,000
-
8065
天瑞
8.40
8.80
8.30
7.36
0.94
12.77
8.70
7.73
8.70
66,212
549,714
33
59,542,695
-
8115
帝聞
14.25
14.70
14.59
15.08
-0.49
-3.25
14.73
14.50
14.50
12,000
175,100
6
80,129,355
-
8122
神通
36.00
37.68
36.02
36.11
-0.09
-0.25
36.60
35.80
36.20
45,000
1,620,800
10
199,785,628
-
8127
利汎
3.43
3.57
-
3.57
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
16.30
17.10
-
16.92
-
-
-
-
-
-
-
-
16,979,300
-
8155
博智
21.85
22.52
-
22.00
-
-
-
-
-
-
-
-
35,700,000 20120627
A8176
智捷
18.60
19.00
18.81
19.24
-0.43
-2.23
19.00
18.60
18.77
186,000
3,497,830
45
69,569,000
-
8179
旭德
7.22
7.35
7.29
7.31
-0.02
-0.27
7.30
7.27
7.27
18,000
131,140
12
328,554,833
-
8197
研能
17.11
17.90
17.77
18.28
-0.51
-2.79
18.28
17.50
17.50
26,200
465,680
14
61,747,667
-
8297
金橋電
3.89
4.09
-
3.90
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
24.60
25.61
-
25.60
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
14.05
14.20
14.10
14.12
-0.02
-0.14
14.15
14.00
14.10
44,000
620,400
14
280,578,115
-
8351
新東亞
6.05
6.30
-
6.03
-
-
-
-
-
-
-
-
73,412,000
-
8359
錢櫃
54.50
55.00
54.56
54.70
-0.14
-0.26
55.00
54.50
54.50
13,301
725,694
9
136,500,000
-
8409
商之器
22.50
23.00
-
22.50
-
-
-
-
-
-
-
-
20,000,000
-
8415
大國鋼
11.98
12.50
-
12.41
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
58.90
61.50
-
59.37
-
-
-
-
-
-
-
-
23,288,100 20120806
E8420
明揚
22.80
24.00
22.64
23.45
-0.81
-3.45
23.15
22.20
23.15
12,000
271,700
6
45,320,000
-
8421
旭源
26.13
27.45
27.50
26.94
0.56
2.08
27.50
27.50
27.50
1,000
27,500
1
28,598,329 20120507
A8424
惠普
26.40
27.50
26.33
27.54
-1.21
-4.39
27.90
25.30
26.50
34,000
895,369
24
25,223,808
-
8431
匯鑽科
29.90
31.01
-
31.40
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
30.50
31.31
-
31.26
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
46.82
49.26
46.82
47.37
-0.55
-1.16
46.82
46.82
46.82
100
4,682
1
26,111,400
-
8436
大江
57.00
58.90
57.00
58.40
-1.40
-2.40
57.00
57.00
57.00
1
57
1
23,007,000
-
8438
昶昕
35.63
36.84
-
36.50
-
-
-
-
-
-
-
-
62,667,000
-
8440
綠電
39.00
40.00
-
39.40
-
-
-
-
-
-
-
-
28,195,000
-
8977
南國
70.00
73.15
-
72.57
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.20
8.40
8.31
8.31
-
-
8.40
8.25
8.35
256,300
2,130,465
58 2,200,413,600
-
9961
儀大
15.68
16.42
16.42
16.45
-0.03
-0.18
16.42
15.68
16.42
201
3,299
2
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
20,627,913
461,235,096
4,180【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/08/15 16:34:40
相關新聞
近日跌落月線附近 有一定成交量的股票
台股狂牛行情還能追？00406A主動選股＋掩護性買權 參與行情又能抗震
邊緣運算爆發 工業電腦受惠 相關類股一次看
Bitget 新推 Stocks 2.0 強化代幣化股票 直通美國市場
凱基證券輔導 次世代先進封裝設備廠凌嘉科技登錄興櫃
AI史詩級行情！凱基證券2026下半年投資展望 布局首選「LEAD」策略
石英元件開盤大跌 盤中收漲 成交出量 值得注意
納稅義務人出售未上市股票證交所得 竹北國稅局提醒申報個人所得稅
凱基金前5月EPS 1.32元！若加計股票處分利益 EPS 3.09續創新高
邊緣運算爆發 工業電腦受惠 主要廠商相關營收股價比一比
台股滿血復活漲1201點創史上第9大漲點 成交量衝1.15兆元
