收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,599.1000
0.0500
0.0030
1,599.2500
1,599.2500
1,598.7000
1,599.0500
1,612.1300
-0.8080GOLDAU
1,524.9490
-0.1810
-0.0120
1,524.8380
1,524.9490
1,523.8960
1,524.6800
1,524.6553
-0.0100OZBG
104.5000
-0.4000
-0.3810
105.5000
105.5000
104.5000
104.9000
105.0000
-0.4760GOLDPL
1,599.6000
0.4500
0.0280
1,599.1000
1,599.6000
1,598.8500
1,599.1500
1,612.3500
-0.7910GOLDPLSF
50,135.0000
29.0000
0.0580 50,117.0000 50,145.0000 50,112.0000 50,112.0000 50,362.0000
-0.4390MCXGOLD
29,941.0000
-49.0000
-0.1630 29,900.0000 29,941.0000 29,900.0000 29,990.0000 29,753.0000
0.6320IADMGOLD
697.0170
-4.4200
-0.6300
702.5730
704.3590
693.6180
701.4400
702.3500
-0.7600【Fixes】GOLDLNAM
1,614.5000
-7.7500
-0.4800
1,614.5000
1,614.5000
1,614.5000
1,622.2500
1,613.0000
0.0900GOLDLNPM
1,597.7500
-24.7500
-1.5300
1,597.7500
1,597.7500
1,597.7500
1,622.5000
1,611.0000
-0.8200GLDBLXUS
1,615.2800
-6.6700
-0.4100
1,615.2800
1,615.2800
1,615.2800
1,621.9500
1,615.2000
0.0000GLDBLXEU
42,095.0000 -515.0000
-1.2100 42,095.0000 42,095.0000 42,095.0000 42,610.0000 41,850.0000
0.5900【Futures Prices】GCZ2
1,602.4000
-10.2000
-0.6330
1,612.6000
1,618.9000
1,593.6000
1,612.6000
1,612.8000
-0.6450JGM3
4,062.0000
-24.0000
-0.5870
4,088.0000
4,094.0000
4,053.0000
4,086.0000
4,061.0000
0.0250ZPZ2
1,602.5000
-9.5000
-0.5890
1,608.0000
1,608.0000
1,608.0000
1,612.0000
1,613.0000
-0.6510XGZ2
1,602.5000
-9.5000
-0.5890
1,612.6000
1,619.2000
1,593.0000
1,612.0000
1,613.0000
-0.6510Z7V2
1,599.5000
-11.6000
-0.7200
1,612.5000
1,616.7000
1,592.0000
1,611.1000
1,612.1000
-0.7820【Indications】GBS
154.9200
-1.5250
-0.9750
156.0200
156.2600
154.3100
156.4450
155.9050
-0.6320【Thai Dealers】THGOBRBY
23,950.0000 -100.0000
-0.4200 23,950.0000 23,950.0000 23,950.0000 24,050.0000 24,000.0000
-0.2100THGOBRSL
24,050.0000 -100.0000
-0.4100 24,050.0000 24,050.0000 24,050.0000 24,150.0000 24,100.0000
-0.2100THGOORBY
23,604.1200
-90.9600
-0.3800 23,604.1200 23,604.1200 23,604.1200 23,695.0800 23,649.6000
-0.1900THGOORSL
24,450.0000 -100.0000
-0.4100 24,450.0000 24,450.0000 24,450.0000 24,550.0000 24,500.0000
-0.2000【GOFO Means】GOFOGDLRG1M
0.3360
0.0077
2.3361
0.3360
0.3360
0.3360
0.3283
0.3317
1.3055GDLRG2M
0.3640
0.0023
0.6442
0.3640
0.3640
0.3640
0.3617
0.3633
0.1844GDLRG3M
0.3880
0.0013
0.3440
0.3880
0.3880
0.3880
0.3867
0.3950
-1.7722GDLRG6M
0.4960
0.0027
0.5412
0.4960
0.4960
0.4960
0.4933
0.5050
-1.7822GDLRG12M
0.5400
0.0150
2.8571
0.5400
0.5400
0.5400
0.5250
0.5150
4.8544