回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,599.1000

0.0500

0.0030

1,599.2500

1,599.2500

1,598.7000

1,599.0500

1,612.1300

-0.8080GOLDAU

1,524.9490

-0.1810

-0.0120

1,524.8380

1,524.9490

1,523.8960

1,524.6800

1,524.6553

-0.0100OZBG

104.5000

-0.4000

-0.3810

105.5000

105.5000

104.5000

104.9000

105.0000

-0.4760GOLDPL

1,599.6000

0.4500

0.0280

1,599.1000

1,599.6000

1,598.8500

1,599.1500

1,612.3500

-0.7910GOLDPLSF

50,135.0000

29.0000

0.0580 50,117.0000 50,145.0000 50,112.0000 50,112.0000 50,362.0000

-0.4390MCXGOLD

29,941.0000

-49.0000

-0.1630 29,900.0000 29,941.0000 29,900.0000 29,990.0000 29,753.0000

0.6320IADMGOLD

697.0170

-4.4200

-0.6300

702.5730

704.3590

693.6180

701.4400

702.3500

-0.7600【Fixes】GOLDLNAM

1,614.5000

-7.7500

-0.4800

1,614.5000

1,614.5000

1,614.5000

1,622.2500

1,613.0000

0.0900GOLDLNPM

1,597.7500

-24.7500

-1.5300

1,597.7500

1,597.7500

1,597.7500

1,622.5000

1,611.0000

-0.8200GLDBLXUS

1,615.2800

-6.6700

-0.4100

1,615.2800

1,615.2800

1,615.2800

1,621.9500

1,615.2000

0.0000GLDBLXEU

42,095.0000 -515.0000

-1.2100 42,095.0000 42,095.0000 42,095.0000 42,610.0000 41,850.0000

0.5900【Futures Prices】GCZ2

1,602.4000

-10.2000

-0.6330

1,612.6000

1,618.9000

1,593.6000

1,612.6000

1,612.8000

-0.6450JGM3

4,062.0000

-24.0000

-0.5870

4,088.0000

4,094.0000

4,053.0000

4,086.0000

4,061.0000

0.0250ZPZ2

1,602.5000

-9.5000

-0.5890

1,608.0000

1,608.0000

1,608.0000

1,612.0000

1,613.0000

-0.6510XGZ2

1,602.5000

-9.5000

-0.5890

1,612.6000

1,619.2000

1,593.0000

1,612.0000

1,613.0000

-0.6510Z7V2

1,599.5000

-11.6000

-0.7200

1,612.5000

1,616.7000

1,592.0000

1,611.1000

1,612.1000

-0.7820【Indications】GBS

154.9200

-1.5250

-0.9750

156.0200

156.2600

154.3100

156.4450

155.9050

-0.6320【Thai Dealers】THGOBRBY

23,950.0000 -100.0000

-0.4200 23,950.0000 23,950.0000 23,950.0000 24,050.0000 24,000.0000

-0.2100THGOBRSL

24,050.0000 -100.0000

-0.4100 24,050.0000 24,050.0000 24,050.0000 24,150.0000 24,100.0000

-0.2100THGOORBY

23,604.1200

-90.9600

-0.3800 23,604.1200 23,604.1200 23,604.1200 23,695.0800 23,649.6000

-0.1900THGOORSL

24,450.0000 -100.0000

-0.4100 24,450.0000 24,450.0000 24,450.0000 24,550.0000 24,500.0000

-0.2000【GOFO Means】GOFOGDLRG1M

0.3360

0.0077

2.3361

0.3360

0.3360

0.3360

0.3283

0.3317

1.3055GDLRG2M

0.3640

0.0023

0.6442

0.3640

0.3640

0.3640

0.3617

0.3633

0.1844GDLRG3M

0.3880

0.0013

0.3440

0.3880

0.3880

0.3880

0.3867

0.3950

-1.7722GDLRG6M

0.4960

0.0027

0.5412

0.4960

0.4960

0.4960

0.4933

0.5050

-1.7822GDLRG12M

0.5400

0.0150

2.8571

0.5400

0.5400

0.5400

0.5250

0.5150

4.8544

社群留言