回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4453.83

6.17

0.14%

4447.56

4469.45

4445.21道瓊工業指數

13172.14

2.71

0.02%

13168.11

13223.01

13142.10------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.69

-0.14

-1.59%

+0.46%

12.93

7.97AEP

American Electric Po

43.37

-0.09

-0.21%

+4.99%

43.96

35.65AES

The Aes Corp.

11.70

-0.16

-1.35%

-1.18%

14.01

9.00ALEX

Alexander And Baldwi

30.67

-0.44

-1.41%

-24.87%

53.71

23.50ALK

Alaska Air Group

33.97

-0.13

-0.38%

-9.52%

39.76

25.55AXP

American Express Com

56.08

-0.05

-0.09%

+18.89%

61.42

41.30BA

Boeing Company

73.81

-0.38

-0.51%

+0.63%

77.83

56.90BAC

Bank Of America Corp

7.78

+0.06

+0.78%

+39.93%

10.10

4.92CAT

Caterpillar

87.87

-0.74

-0.84%

-3.01%

116.95

67.54CHRW

C.H. Robinson Worldw

55.22

+0.61

+1.12%

-20.87%

76.76

50.81CNP

Centerpoint Energy I

20.55

-0.23

-1.11%

+2.29%

21.47

18.07CNW

Con-Way Inc

30.22

-0.13

-0.43%

+3.64%

38.78

20.56CSCO

Cisco Systems

17.17

-0.17

-0.98%

-5.03%

21.30

14.90CSX

Csx Corp.

22.96

+0.08

+0.35%

+9.02%

23.71

17.69CVX

Chevron Corp.

113.32

+0.04

+0.04%

+6.50%

113.87

86.68D

Dominion Resources

53.50

+0.05

+0.09%

+0.79%

55.62

46.70DAL

Delta Air Lines Inc.

9.28

+0.02

+0.22%

+14.71%

12.25

6.64DD

E.I. Du Pont De Nemo

50.14

-0.09

-0.18%

+9.52%

57.50

37.10DIS

Walt Disney Company

49.69

-0.17

-0.34%

+32.51%

50.65

28.19DUK

Duke Energy Corp.

68.20

-0.02

-0.03%

+3.33%

71.13

53.25ED

Consolidated Edison

63.20

-0.09

-0.14%

+1.89%

65.98

53.33EIX

Edison International

45.28

+0.50

+1.12%

+9.37%

46.94

34.59EXC

Exelon Corp.

38.04

-0.26

-0.68%

-12.29%

45.45

36.27EXPD

Expeditors Internati

37.03

+0.10

+0.27%

-9.59%

47.73

34.83FDX

Fedex Corp.

87.58

-0.19

-0.22%

+4.87%

97.19

64.07FE

Firstenergy Corp.

46.12

+0.27

+0.59%

+4.11%

51.14

40.37GE

General Electric Com

20.94

-0.05

-0.24%

+16.92%

21.19

14.02GMT

Gatx Corp.

41.99

+0.93

+2.26%

-3.83%

45.50

28.90HD

Home Depot

54.71

+1.89

+3.58%

+30.14%

54.98

29.79HPQ

Hewlett-Packard Comp

19.36

-0.26

-1.33%

-24.84%

34.00

17.41IBM

International Busine

198.29

-0.72

-0.36%

+7.84%

210.69

157.13INTC

Intel Corp.

26.48

-0.21

-0.79%

+9.20%

29.27

19.16JBHT

J.B. Hunt Transport

55.16

+0.40

+0.73%

+22.39%

61.18

34.42JBLU

Jetblue Airways Corp

5.04

+0.03

+0.60%

-3.08%

6.32

3.40JNJ

Johnson & Johnson

68.64

+0.18

+0.26%

+4.67%

69.75

60.83JPM

J P Morgan Chase & C

37.10

+0.11

+0.30%

+11.58%

46.49

27.85KFT

Kraft Foods Inc.

40.90

-0.10

-0.24%

+9.48%

41.50

31.88KO

Coca-Cola Company

39.38

+0.08

+0.20%

+12.56%

40.67

31.67KSU

Kansas City Southern

75.38

+1.39

+1.88%

+10.84%

79.50

45.63LSTR

Landstar System

49.05

+0.42

+0.86%

+2.36%

59.02

36.64LUV

Southwest Airlines C

9.01

-0.11

-1.21%

+5.26%

10.05

7.15MCD

Mcdonald's Corp.

88.12

+0.22

+0.25%

-12.17%

102.22

83.65MMM

3M Company

92.30

-0.10

-0.11%

+12.93%

92.59

68.63MRK

Merck & Company

44.41

-0.01

-0.02%

+17.80%

45.17

30.54MSFT

Microsoft Corp.

30.13

-0.26

-0.86%

+16.06%

32.95

23.79NEE

Nextera Energy

69.59

+0.30

+0.43%

+14.31%

72.22

51.33NI

Nisource Inc

25.05

+0.13

+0.52%

+5.21%

26.15

19.48NSC

Norfolk Souther Corp

74.09

-0.19

-0.26%

+1.69%

78.50

57.57OSG

Overseas Shipholding

6.86

+0.32

+4.89%

-37.24%

19.93

5.00PCG

Pacific Gas & Electr

45.28

+0.09

+0.20%

+9.85%

47.03

36.84PEG

Public Service Enter

32.62

+0.05

+0.15%

-1.18%

35.48

28.92PFE

Pfizer

23.98

+0.26

+1.10%

+10.81%

24.49

17.05PG

Procter & Gamble Com

66.73

+0.25

+0.38%

+0.03%

67.95

59.07R

Ryder System

40.89

-0.17

-0.41%

-23.05%

57.63

32.76SO

Southern Company

46.60

-0.18

-0.38%

+0.67%

48.59

38.99T

AT&T Inc.

37.25

-0.14

-0.37%

+23.18%

38.28

27.29TRV

The Travelers Compan

63.54

-0.19

-0.30%

+7.39%

65.27

45.97UAL

United Continental H

18.05

-0.14

-0.77%

-4.35%

25.84

15.51UNP

Union Pacific Corp.

121.68

-0.01

-0.01%

+14.86%

126.91

77.73UPS

United Parcel Servic

76.18

+0.03

+0.04%

+4.09%

81.79

61.12UTX

United Technologies

77.78

+0.31

+0.40%

+6.42%

87.50

66.87VZ

Verizon Communicatio

44.33

+0.06

+0.14%

+10.49%

46.41

34.07WMB

Williams Companies

32.15

+0.37

+1.16%

-2.63%

34.63

21.90WMT

Wal-Mart Stores

74.01

+0.61

+0.83%

+23.85%

75.24

49.28XOM

Exxon Mobil Corp.

88.20

+0.06

+0.07%

+4.06%

88.64

67.93

社群留言