數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4453.83
6.17
0.14%
4447.56
4469.45
4445.21道瓊工業指數
13172.14
2.71
0.02%
13168.11
13223.01
13142.10------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.69
-0.14
-1.59%
+0.46%
12.93
7.97AEP
American Electric Po
43.37
-0.09
-0.21%
+4.99%
43.96
35.65AES
The Aes Corp.
11.70
-0.16
-1.35%
-1.18%
14.01
9.00ALEX
Alexander And Baldwi
30.67
-0.44
-1.41%
-24.87%
53.71
23.50ALK
Alaska Air Group
33.97
-0.13
-0.38%
-9.52%
39.76
25.55AXP
American Express Com
56.08
-0.05
-0.09%
+18.89%
61.42
41.30BA
Boeing Company
73.81
-0.38
-0.51%
+0.63%
77.83
56.90BAC
Bank Of America Corp
7.78
+0.06
+0.78%
+39.93%
10.10
4.92CAT
Caterpillar
87.87
-0.74
-0.84%
-3.01%
116.95
67.54CHRW
C.H. Robinson Worldw
55.22
+0.61
+1.12%
-20.87%
76.76
50.81CNP
Centerpoint Energy I
20.55
-0.23
-1.11%
+2.29%
21.47
18.07CNW
Con-Way Inc
30.22
-0.13
-0.43%
+3.64%
38.78
20.56CSCO
Cisco Systems
17.17
-0.17
-0.98%
-5.03%
21.30
14.90CSX
Csx Corp.
22.96
+0.08
+0.35%
+9.02%
23.71
17.69CVX
Chevron Corp.
113.32
+0.04
+0.04%
+6.50%
113.87
86.68D
Dominion Resources
53.50
+0.05
+0.09%
+0.79%
55.62
46.70DAL
Delta Air Lines Inc.
9.28
+0.02
+0.22%
+14.71%
12.25
6.64DD
E.I. Du Pont De Nemo
50.14
-0.09
-0.18%
+9.52%
57.50
37.10DIS
Walt Disney Company
49.69
-0.17
-0.34%
+32.51%
50.65
28.19DUK
Duke Energy Corp.
68.20
-0.02
-0.03%
+3.33%
71.13
53.25ED
Consolidated Edison
63.20
-0.09
-0.14%
+1.89%
65.98
53.33EIX
Edison International
45.28
+0.50
+1.12%
+9.37%
46.94
34.59EXC
Exelon Corp.
38.04
-0.26
-0.68%
-12.29%
45.45
36.27EXPD
Expeditors Internati
37.03
+0.10
+0.27%
-9.59%
47.73
34.83FDX
Fedex Corp.
87.58
-0.19
-0.22%
+4.87%
97.19
64.07FE
Firstenergy Corp.
46.12
+0.27
+0.59%
+4.11%
51.14
40.37GE
General Electric Com
20.94
-0.05
-0.24%
+16.92%
21.19
14.02GMT
Gatx Corp.
41.99
+0.93
+2.26%
-3.83%
45.50
28.90HD
Home Depot
54.71
+1.89
+3.58%
+30.14%
54.98
29.79HPQ
Hewlett-Packard Comp
19.36
-0.26
-1.33%
-24.84%
34.00
17.41IBM
International Busine
198.29
-0.72
-0.36%
+7.84%
210.69
157.13INTC
Intel Corp.
26.48
-0.21
-0.79%
+9.20%
29.27
19.16JBHT
J.B. Hunt Transport
55.16
+0.40
+0.73%
+22.39%
61.18
34.42JBLU
Jetblue Airways Corp
5.04
+0.03
+0.60%
-3.08%
6.32
3.40JNJ
Johnson & Johnson
68.64
+0.18
+0.26%
+4.67%
69.75
60.83JPM
J P Morgan Chase & C
37.10
+0.11
+0.30%
+11.58%
46.49
27.85KFT
Kraft Foods Inc.
40.90
-0.10
-0.24%
+9.48%
41.50
31.88KO
Coca-Cola Company
39.38
+0.08
+0.20%
+12.56%
40.67
31.67KSU
Kansas City Southern
75.38
+1.39
+1.88%
+10.84%
79.50
45.63LSTR
Landstar System
49.05
+0.42
+0.86%
+2.36%
59.02
36.64LUV
Southwest Airlines C
9.01
-0.11
-1.21%
+5.26%
10.05
7.15MCD
Mcdonald's Corp.
88.12
+0.22
+0.25%
-12.17%
102.22
83.65MMM
3M Company
92.30
-0.10
-0.11%
+12.93%
92.59
68.63MRK
Merck & Company
44.41
-0.01
-0.02%
+17.80%
45.17
30.54MSFT
Microsoft Corp.
30.13
-0.26
-0.86%
+16.06%
32.95
23.79NEE
Nextera Energy
69.59
+0.30
+0.43%
+14.31%
72.22
51.33NI
Nisource Inc
25.05
+0.13
+0.52%
+5.21%
26.15
19.48NSC
Norfolk Souther Corp
74.09
-0.19
-0.26%
+1.69%
78.50
57.57OSG
Overseas Shipholding
6.86
+0.32
+4.89%
-37.24%
19.93
5.00PCG
Pacific Gas & Electr
45.28
+0.09
+0.20%
+9.85%
47.03
36.84PEG
Public Service Enter
32.62
+0.05
+0.15%
-1.18%
35.48
28.92PFE
Pfizer
23.98
+0.26
+1.10%
+10.81%
24.49
17.05PG
Procter & Gamble Com
66.73
+0.25
+0.38%
+0.03%
67.95
59.07R
Ryder System
40.89
-0.17
-0.41%
-23.05%
57.63
32.76SO
Southern Company
46.60
-0.18
-0.38%
+0.67%
48.59
38.99T
AT&T Inc.
37.25
-0.14
-0.37%
+23.18%
38.28
27.29TRV
The Travelers Compan
63.54
-0.19
-0.30%
+7.39%
65.27
45.97UAL
United Continental H
18.05
-0.14
-0.77%
-4.35%
25.84
15.51UNP
Union Pacific Corp.
121.68
-0.01
-0.01%
+14.86%
126.91
77.73UPS
United Parcel Servic
76.18
+0.03
+0.04%
+4.09%
81.79
61.12UTX
United Technologies
77.78
+0.31
+0.40%
+6.42%
87.50
66.87VZ
Verizon Communicatio
44.33
+0.06
+0.14%
+10.49%
46.41
34.07WMB
Williams Companies
32.15
+0.37
+1.16%
-2.63%
34.63
21.90WMT
Wal-Mart Stores
74.01
+0.61
+0.83%
+23.85%
75.24
49.28XOM
Exxon Mobil Corp.
88.20
+0.06
+0.07%
+4.06%
88.64
67.93