票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,450.27
23.86
0.70
3,445.59
3,459.26
3,432.15
3,426.41
3,453.28
-0.09BNP
FP Equity
33.81
0.06
0.18
34.00
34.15
33.63
33.75
33.63
0.54FP
FP Equity
40.00
0.25
0.62
39.94
40.25
39.82
39.76
39.76
0.62MT
NA Equity
12.78
0.02
0.12
12.84
12.89
12.71
12.77
13.09
-2.37GLE
FP Equity
20.26
-0.01
-0.02
20.49
20.54
20.08
20.27
19.40
4.46CS
FP Equity
11.37
0.11
0.93
11.38
11.43
11.29
11.26
10.88
4.46GSZ
FP Equity
19.60
0.25
1.27
19.36
19.65
19.36
19.35
19.74
-0.73SAN
FP Equity
67.87
0.63
0.94
67.90
68.05
67.58
67.24
68.19
-0.47OR
FP Equity
100.95
0.45
0.45
101.00
101.35
100.25
100.50
101.50
-0.54ACA
FP Equity
3.94
-0.07
-1.75
4.03
4.06
3.92
4.01
3.98
-0.98SU
FP Equity
49.69
0.73
1.49
49.25
49.79
49.08
48.96
51.20
-2.96FTE
FP Equity
11.40
0.14
1.20
11.33
11.43
11.30
11.27
11.40
0.04SGO
FP Equity
26.39
0.11
0.42
26.40
26.58
26.04
26.28
27.04
-2.39ALO
FP Equity
28.13
0.35
1.24
27.85
28.14
27.82
27.79
28.19
-0.20BN
FP Equity
48.91
0.28
0.57
48.60
49.08
48.60
48.63
49.55
-1.29MC
FP Equity
134.25
-0.15
-0.11
134.75
135.00
133.10
134.40
132.25
1.51EN
FP Equity
22.10
0.27
1.21
21.94
22.13
21.88
21.84
21.79
1.42ML
FP Equity
58.03
1.08
1.90
57.35
58.34
57.24
56.95
58.09
-0.10VIE
FP Equity
8.25
0.11
1.38
8.22
8.26
8.12
8.14
8.34
-1.13VIV
FP Equity
15.75
0.10
0.61
15.70
15.77
15.66
15.66
15.83
-0.47RNO
FP Equity
37.25
0.01
0.01
37.53
37.82
37.23
37.25
37.01
0.66EDF
FP Equity
16.50
0.05
0.27
16.46
16.57
16.39
16.45
16.75
-1.52VK
FP Equity
36.74
0.34
0.92
37.10
37.10
36.32
36.40
37.25
-1.38CAP
FP Equity
30.27
0.40
1.32
30.02
30.41
29.82
29.87
30.13
0.45DG
FP Equity
35.17
0.49
1.40
34.89
35.20
34.78
34.68
35.28
-0.31ALU
FP Equity
0.94
-0.02
-2.09
0.96
0.98
0.93
0.96
0.96
-1.88AI
FP Equity
95.51
1.09
1.15
94.19
95.65
94.19
94.42
95.15
0.38LG
FP Equity
37.43
0.17
0.46
37.33
37.64
36.99
37.26
38.02
-1.55SEV
FP Equity
8.89
-0.02
-0.26
8.85
8.95
8.79
8.91
9.11
-2.50AC
FP Equity
27.17
0.16
0.59
27.09
27.40
27.09
27.01
27.56
-1.42PP
FP Equity
127.85
0.25
0.20
128.40
128.40
125.80
127.60
127.20
0.51RI
FP Equity
88.46
0.48
0.55
88.63
89.00
88.14
87.98
88.35
0.12UL
FP Equity
162.10
-0.05
-0.03
163.15
163.95
161.35
162.15
164.10
-1.22DEXB
BB Equity
0.22
0.01
4.76
0.22
0.22
0.21
0.21
0.23
-4.35STM
FP Equity
4.81
0.03
0.67
4.84
4.89
4.79
4.78
4.76
1.03EI
FP Equity
68.83
1.03
1.52
68.13
68.83
68.09
67.80
69.14
-0.45EAD
FP Equity
30.27
-0.10
-0.31
30.44
30.47
30.03
30.37
30.70
-1.40MMB
FP Equity
22.53
-0.07
-0.29
22.90
22.90
22.24
22.59
22.85
-1.42CA
FP Equity
15.92
0.16
0.98
15.82
16.03
15.67
15.77
16.09
-1.06UG
FP Equity
6.42
-0.02
-0.31
6.49
6.56
6.42
6.44
6.47
-0.73TEC
FP Equity
86.14
0.85
1.00
85.98
86.55
85.41
85.29
88.44
-2.60