回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■法國巴黎40指數收盤價

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,450.27

23.86

0.70

3,445.59

3,459.26

3,432.15

3,426.41

3,453.28

-0.09BNP

FP Equity

33.81

0.06

0.18

34.00

34.15

33.63

33.75

33.63

0.54FP

FP Equity

40.00

0.25

0.62

39.94

40.25

39.82

39.76

39.76

0.62MT

NA Equity

12.78

0.02

0.12

12.84

12.89

12.71

12.77

13.09

-2.37GLE

FP Equity

20.26

-0.01

-0.02

20.49

20.54

20.08

20.27

19.40

4.46CS

FP Equity

11.37

0.11

0.93

11.38

11.43

11.29

11.26

10.88

4.46GSZ

FP Equity

19.60

0.25

1.27

19.36

19.65

19.36

19.35

19.74

-0.73SAN

FP Equity

67.87

0.63

0.94

67.90

68.05

67.58

67.24

68.19

-0.47OR

FP Equity

100.95

0.45

0.45

101.00

101.35

100.25

100.50

101.50

-0.54ACA

FP Equity

3.94

-0.07

-1.75

4.03

4.06

3.92

4.01

3.98

-0.98SU

FP Equity

49.69

0.73

1.49

49.25

49.79

49.08

48.96

51.20

-2.96FTE

FP Equity

11.40

0.14

1.20

11.33

11.43

11.30

11.27

11.40

0.04SGO

FP Equity

26.39

0.11

0.42

26.40

26.58

26.04

26.28

27.04

-2.39ALO

FP Equity

28.13

0.35

1.24

27.85

28.14

27.82

27.79

28.19

-0.20BN

FP Equity

48.91

0.28

0.57

48.60

49.08

48.60

48.63

49.55

-1.29MC

FP Equity

134.25

-0.15

-0.11

134.75

135.00

133.10

134.40

132.25

1.51EN

FP Equity

22.10

0.27

1.21

21.94

22.13

21.88

21.84

21.79

1.42ML

FP Equity

58.03

1.08

1.90

57.35

58.34

57.24

56.95

58.09

-0.10VIE

FP Equity

8.25

0.11

1.38

8.22

8.26

8.12

8.14

8.34

-1.13VIV

FP Equity

15.75

0.10

0.61

15.70

15.77

15.66

15.66

15.83

-0.47RNO

FP Equity

37.25

0.01

0.01

37.53

37.82

37.23

37.25

37.01

0.66EDF

FP Equity

16.50

0.05

0.27

16.46

16.57

16.39

16.45

16.75

-1.52VK

FP Equity

36.74

0.34

0.92

37.10

37.10

36.32

36.40

37.25

-1.38CAP

FP Equity

30.27

0.40

1.32

30.02

30.41

29.82

29.87

30.13

0.45DG

FP Equity

35.17

0.49

1.40

34.89

35.20

34.78

34.68

35.28

-0.31ALU

FP Equity

0.94

-0.02

-2.09

0.96

0.98

0.93

0.96

0.96

-1.88AI

FP Equity

95.51

1.09

1.15

94.19

95.65

94.19

94.42

95.15

0.38LG

FP Equity

37.43

0.17

0.46

37.33

37.64

36.99

37.26

38.02

-1.55SEV

FP Equity

8.89

-0.02

-0.26

8.85

8.95

8.79

8.91

9.11

-2.50AC

FP Equity

27.17

0.16

0.59

27.09

27.40

27.09

27.01

27.56

-1.42PP

FP Equity

127.85

0.25

0.20

128.40

128.40

125.80

127.60

127.20

0.51RI

FP Equity

88.46

0.48

0.55

88.63

89.00

88.14

87.98

88.35

0.12UL

FP Equity

162.10

-0.05

-0.03

163.15

163.95

161.35

162.15

164.10

-1.22DEXB

BB Equity

0.22

0.01

4.76

0.22

0.22

0.21

0.21

0.23

-4.35STM

FP Equity

4.81

0.03

0.67

4.84

4.89

4.79

4.78

4.76

1.03EI

FP Equity

68.83

1.03

1.52

68.13

68.83

68.09

67.80

69.14

-0.45EAD

FP Equity

30.27

-0.10

-0.31

30.44

30.47

30.03

30.37

30.70

-1.40MMB

FP Equity

22.53

-0.07

-0.29

22.90

22.90

22.24

22.59

22.85

-1.42CA

FP Equity

15.92

0.16

0.98

15.82

16.03

15.67

15.77

16.09

-1.06UG

FP Equity

6.42

-0.02

-0.31

6.49

6.56

6.42

6.44

6.47

-0.73TEC

FP Equity

86.14

0.85

1.00

85.98

86.55

85.41

85.29

88.44

-2.60

社群留言