(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
105.00
107.89
-
107.00
-
-
-
-
-
-
-
-
630
1010731
a1563
巧新
16.00
16.20
16.11
16.25 -
0.14 -
0.86%
16.30
15.96
16.10
168,220
2,710,520
43
1,830
-
1568
倉佑
9.95
10.31
10.27
10.31 -
0.04 -
0.39%
10.31
10.00
10.25
21,631
222,160
4
916
-
1585
鎧鉅
4.60
4.80
-
4.72
-
-
-
-
-
-
-
-
420
-
1587
吉茂
21.38
22.50
-
21.50
-
-
-
-
-
-
-
-
411
-
1594
日高
21.80
22.50
22.33
22.00 +
0.33 +
1.50%
22.50
22.00
22.50
3,000
67,000
3
178
-
1597
直得
76.00
77.89
75.82
76.65 -
0.83 -
1.08%
76.50
75.05
76.50
25,710
1,949,225
17
440
1010622
A1598
岱宇
37.10
38.94
-
38.94
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
57.76
59.50
59.12
53.90 +
5.22 +
9.68%
60.00
58.50
59.50
4,000
236,500
4
355
1010704
A1757
國慶
16.80
17.40
-
17.24
-
-
-
-
-
-
-
-
693
-
1760
寶齡
19.10
20.10
19.42
19.47 -
0.05 -
0.26%
19.47
19.37
19.37
2,000
38,840
2
339
-
1776
展宇
18.05
18.73
18.14
18.25 -
0.11 -
0.60%
18.25
18.00
18.25
410,000
7,437,650
9
505
-
1780
立弘
12.60
13.15
12.64
12.63 +
0.01 +
0.08%
12.70
12.50
12.70
18,000
227,500
5
946
-
1783
和康生
16.90
17.70
-
17.63
-
-
-
-
-
-
-
-
510
-
1786
科妍
44.65
46.00
45.22
45.31 -
0.09 -
0.20%
45.50
45.00
45.00
9,000
407,000
6
400
-
1814
東光訊
19.96
20.63
-
20.46
-
-
-
-
-
-
-
-
400
-
1816
富元
14.70
15.36
14.80
14.90 -
0.10 -
0.67%
14.80
14.80
14.80
2,000
29,600
1
474
-
1817
凱撒衛
19.40
20.40
-
20.05
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.95
8.35
-
7.98
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
20.43
21.00
-
20.50
-
-
-
-
-
-
-
-
616
-
2065
世豐
32.80
34.50
-
34.50
-
-
-
-
-
-
-
-
300
-
2066
世德
42.47
43.50
44.40
44.40
0.00
0.00%
44.50
44.30
44.50
8,000
355,200
4
301
-
2230
泰茂
13.60
14.00
13.73
14.31 -
0.58 -
4.05%
13.73
13.73
13.73
2,000
27,460
1
306
-
2235
謚源
26.41
27.00
-
26.60
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.40
10.89
-
10.70
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.18
5.21
5.19
5.19
0.00
0.00%
5.23
5.10
5.20
823,010
4,272,412
88
65,132
-
2639
光明海
16.70
17.50
16.85
17.40 -
0.55 -
3.16%
16.90
16.80
16.90
4,000
67,400
2
2,055
-
2640
大車隊
92.00
94.50
93.85
93.99 -
0.14 -
0.15%
94.50
90.00
93.50
59,300
5,565,280
26
317
1010727
B2641
正德
10.15
10.40
-
10.26
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
13.90
14.52
13.99
12.97 +
1.02 +
7.86%
14.10
13.10
14.10
159,174
2,227,102
38
1,046
-
2729
瓦城
280.00
291.00
284.53
282.36 +
2.17 +
0.77%
300.00
280.00
294.00
36,092
10,269,212
31
178
1010704
E2730
美麗信
16.80
17.47
17.36
17.00 +
0.36 +
2.12%
17.36
17.36
17.36
1,000
17,360
1
376
-
2867
三商壽
16.60
17.10
16.96
17.02 -
0.06 -
0.35%
17.50
16.30
16.86
178,571
3,029,342
28
10,763
-
2897
臺工銀
6.65
6.84
6.57
6.62 -
0.05 -
0.76%
6.70
6.50
6.70
232,000
1,523,840
36
23,905
-
2920
海景
5.73
6.00
5.85
5.91 -
0.06 -
1.02%
5.90
5.80
5.90
9,160
53,628
4
2,178
-
2926
誠生
169.00
174.73
170.23
169.67 +
0.56 +
0.33%
173.00
169.40
169.40
11,400
1,940,603
13
410
-
3074
群環
15.11
15.80
15.56
15.72 -
0.16 -
1.02%
15.60
15.53
15.53
20,000
311,300
2
1,032
-
3075
億泰利
6.65
7.00
-
7.00
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.30
7.45
7.40
7.40
0.00
0.00%
7.40
7.40
7.40
2,000
14,800
2
614
-
3122
笙泉
5.04
5.30
5.35
5.35
0.00
0.00%
5.45
5.23
5.23
12,482
66,834
9
360
-
3127
能元
7.10
7.30
7.09
7.10 -
0.01 -
0.14%
7.20
7.00
7.14
166,141
1,178,651
22
2,113
-
3138
耀登
3.38
3.55
3.77
4.70 -
0.93 -
19.79%
4.80
3.28
3.40
27,000
101,660
12
327
-
3141
晶宏
7.00
7.31
7.12
7.10 +
0.02 +
0.28%
7.16
7.00
7.00
102,488
729,216
12
883
-
3150
鈺寶
17.70
18.35
18.00
18.25 -
0.25 -
1.37%
18.00
18.00
18.00
5,000
90,000
5
500
-
3151
智泰
71.00
73.00
72.42
73.01 -
0.59 -
0.81%
74.00
71.50
71.50
30,410
2,202,240
19
198
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
29.20
30.52
29.87
30.00 -
0.13 -
0.43%
30.52
29.50
30.52
10,420
311,289
10
570
-
3167
大量
44.60
46.00
45.24
44.95 +
0.29 +
0.65%
45.50
44.80
45.20
30,096
1,361,600
12
616
-
3168
眾福科
4.20
4.38
-
4.35
-
-
-
-
-
-
-
-
610
-
3178
公準
9.90
10.42
10.09
10.21 -
0.12 -
1.18%
10.30
10.00
10.00
49,000
494,330
14
329
-
3272
東碩
5.23
5.47
5.09
4.83 +
0.26 +
5.38%
5.25
4.94
5.25
8,000
40,720
4
265
-
3301
鋰科
3.35
3.51
3.42
3.35 +
0.07 +
2.09%
3.51
3.35
3.45
154,000
527,180
60
1,243
-
3307
遠業
23.70
24.00
23.74
23.82 -
0.08 -
0.34%
24.00
23.50
23.80
7,295
173,203
5
472
1010730
a3318
和光
12.00
12.20
12.10
12.25 -
0.15 -
1.22%
12.10
12.10
12.10
2,000
24,200
1
458
-
3338
泰碩
13.60
14.26
13.89
14.00 -
0.11 -
0.79%
14.10
13.80
13.80
11,000
152,800
4
594
-
3345
慶良
23.00
23.47
23.48
24.50 -
1.02 -
4.16%
24.00
23.28
23.40
10,200
239,496
6
375
-
3349
寶德
10.60
11.10
-
10.73
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
14.25
14.64
14.44
14.52 -
0.08 -
0.55%
14.44
14.44
14.44
1,000
14,440
1
780
-
3374
精材
21.90
22.30
21.82
20.27 +
1.55 +
7.65%
22.30
20.00
22.10
701,056
15,296,708
207
2,338
-
3377
健格
34.68
36.49
-
35.92
-
-
-
-
-
-
-
-
120
-
3408
常憶
16.50
17.00
16.65
16.65
0.00
0.00%
16.70
16.50
16.70
29,838
496,802
8
588
-
3411
宜揚
4.25
4.31
4.25
4.22 +
0.03 +
0.71%
4.30
4.20
4.30
34,324
145,940
16
1,177
-
3413
晶鼎
14.50
15.10
14.69
11.88 +
2.81 +
23.65%
16.00
12.00
15.00
297,019
4,362,595
120
1,080
-
3414
榮眾
10.12
10.57
-
10.24
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.35
5.60
5.51
5.58 -
0.07 -
1.25%
5.57
5.45
5.57
10,000
55,140
7
351
-
3423
聚興
25.00
26.00
25.36
24.85 +
0.51 +
2.05%
25.80
25.10
25.50
7,000
177,500
6
253
-
3429
彥陽
4.85
5.10
-
5.10
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
22.00
23.15
22.25
21.99 +
0.26 +
1.18%
22.25
22.25
22.25
1,000
22,250
1
241
-
3471
雅士
40.50
41.89
42.57
40.50 +
2.07 +
5.11%
42.70
40.00
42.70
168,100
7,155,800
24
609
-
3472
友荃
7.50
7.84
7.68
7.60 +
0.08 +
1.05%
7.73
7.53
7.70
20,000
153,620
8
443
-
3475
富晶
3.60
3.78
3.67
3.67
0.00
0.00%
3.75
3.60
3.75
50,612
185,953
6
619
-
3492
長盛
2.81
2.87
-
2.81
-
-
-
-
-
-
-
-
369
-
3496
大朋電
7.50
7.89
-
7.72
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.89
5.10
-
5.00
-
-
-
-
-
-
-
-
507
-
3505
聯線上
23.50
24.21
-
23.50
-
-
-
-
-
-
-
-
175
-
3507
力群
6.84
7.20
-
7.20
-
-
-
-
-
-
-
-
318
-
3524
正勛
5.89
6.00
5.94
5.92 +
0.02 +
0.34%
6.00
5.52
5.52
23,000
136,720
4
517
-
3530
晶相光
12.50
13.05
-
12.50
-
-
-
-
-
-
-
-
321
-
3538
曜鵬
15.50
15.78
15.47
15.60 -
0.13 -
0.83%
15.80
15.30
15.55
72,281
1,118,199
28
567
-
3543
州巧
11.90
12.20
12.05
11.90 +
0.15 +
1.26%
12.20
11.90
12.10
126,542
1,525,298
28
832
-
3554
精品
15.20
15.60
-
15.35
-
-
-
-
-
-
-
-
159
-
3558
神準
47.60
49.00
48.00
47.93 +
0.07 +
0.15%
50.00
47.00
50.00
35,501
1,704,100
28
414
-
3564
其陽
24.90
25.30
25.04
25.88 -
0.84 -
3.25%
25.20
24.80
25.00
28,000
701,200
18
173
-
3565
奧圖碼
17.10
17.60
17.54
17.55 -
0.01 -
0.06%
17.80
17.29
17.29
16,000
280,580
11
806
-
3566
太陽光
4.86
5.00
4.95
4.90 +
0.05 +
1.02%
5.05
4.90
5.00
57,749
285,923
12
1,568
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
293
-
3572
宏芯
8.90
9.36
8.95
8.89 +
0.06 +
0.67%
8.95
8.95
8.95
4,000
35,800
2
304
-
3575
琉明
7.42
7.78
8.25
9.26 -
1.01 -
10.91%
8.65
7.78
7.78
18,950
156,396
10
371
-
3581
博磊
8.65
9.10
9.04
9.22 -
0.18 -
1.95%
9.10
9.00
9.00
13,000
117,500
5
601
-
3583
辛耘
21.98
22.70
22.40
22.70 -
0.30 -
1.32%
22.70
22.25
22.70
11,000
246,400
6
741
-
3585
聯致
7.32
7.70
7.54
7.53 +
0.01 +
0.13%
7.66
7.36
7.36
5,000
37,680
4
1,374
-
3592
瑞鼎
66.00
68.00
66.83
64.57 +
2.26 +
3.50%
69.00
65.00
67.50
186,250
12,446,865
93
650
-
3594
磐儀
15.50
16.30
16.26
15.73 +
0.53 +
3.37%
16.26
16.26
16.26
2,000
32,520
1
393
1010725
A3595
山太士
6.70
7.00
6.97
6.92 +
0.05 +
0.72%
7.00
6.90
6.95
26,000
181,150
7
252
-
3597
映興
12.07
12.65
-
12.07
-
-
-
-
-
-
-
-
315
-
3603
連營
2.02
2.11
-
2.09
-
-
-
-
-
-
-
-
338
-
3604
立碁光
5.70
5.83
-
5.84
-
-
-
-
-
-
-
-
221
-
3606
特佳
2.90
3.05
3.02
2.91 +
0.11 +
3.78%
3.03
3.01
3.01
8,000
24,160
4
197
-
3610
啟耀
1.98
2.07
2.02
2.05 -
0.03 -
1.46%
2.06
1.99
2.00
42,000
84,770
13
2,671
-
3613
碩達
14.40
15.00
-
14.85
-
-
-
-
-
-
-
-
600
-
3616
宏瀨
26.90
27.10
27.00
27.04 -
0.04 -
0.15%
27.10
26.90
27.00
42,000
1,133,800
14
416
-
3633
云光
22.00
22.80
22.14
22.16 -
0.02 -
0.09%
22.20
22.00
22.10
29,000
642,000
14
340
-
3635
晶量
3.82
4.00
3.89
3.83 +
0.06 +
1.57%
3.95
3.83
3.95
4,000
15,560
2
421
-
3636
晶越
2.87
2.95
2.90
2.91 -
0.01 -
0.34%
2.90
2.90
2.90
2,000
5,800
1
379
-
3637
鉅景
2.68
2.80
2.73
2.64 +
0.09 +
3.41%
2.80
2.65
2.80
5,175
14,143
5
507
-
3643
台睿
2.37
2.47
-
2.41
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
8.89
9.25
-
9.24
-
-
-
-
-
-
-
-
343
-
3647
旭晶
4.42
4.50
4.50
4.60 -
0.10 -
2.17%
4.60
4.41
4.46
113,000
507,960
36
2,802
-
3649
長裕
4.77
4.98
-
4.94
-
-
-
-
-
-
-
-
251
-
3651
F-天鵬
16.85
17.26
16.76
16.30 +
0.46 +
2.82%
17.10
16.50
17.10
77,000
1,290,620
18
696
-
3656
聯勝
2.92
3.02
2.96
2.82 +
0.14 +
4.96%
3.03
2.82
3.00
215,000
636,360
56
1,690
-
3657
大衛
10.45
10.94
10.55
10.70 -
0.15 -
1.40%
10.55
10.55
10.55
2,000
21,100
1
250
-
3659
百辰
20.30
21.00
-
20.34
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
35.63
36.50
-
36.50
-
-
-
-
-
-
-
-
539
-
3663
鑫科
27.55
28.42
28.00
27.89 +
0.11 +
0.39%
28.00
28.00
28.00
1,000
28,000
1
511
1010615
A3666
光耀
2.83
2.90
2.87
2.89 -
0.02 -
0.69%
2.90
2.85
2.85
16,777
48,204
7
808
-
3671
摩幻
5.51
5.80
-
5.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
13.20
13.89
13.45
12.90 +
0.55 +
4.26%
14.00
13.20
13.50
13,000
174,900
10
230
-
3678
聯享
9.35
9.42
9.37
9.26 +
0.11 +
1.19%
9.40
9.35
9.35
9,000
84,300
5
243
-
3681
實盈
28.50
29.47
28.95
29.13 -
0.18 -
0.62%
29.30
28.50
28.50
4,000
115,790
3
2,087
-
3682
亞太
15.40
15.50
15.16
14.49 +
0.67 +
4.62%
17.70
14.40
15.50
13,561,650
205,553,324
1,382
32,840
-
3684
榮昌
15.00
15.57
15.04
15.50 -
0.46 -
2.97%
15.10
15.00
15.00
5,000
75,200
3
175
-
3689
湧德
53.20
55.70
53.57
54.81 -
1.24 -
2.26%
54.00
53.00
53.90
87,300
4,676,650
20
614
1010807
B3690
群豐
11.70
12.20
11.96
12.14 -
0.18 -
1.48%
15.00
10.00
15.00
11,011
131,638
15
1,481
-
3693
營邦
22.00
22.63
22.23
22.09 +
0.14 +
0.63%
22.30
22.10
22.10
6,000
133,400
5
338
-
4116
明基醫
19.10
20.05
19.31
19.13 +
0.18 +
0.94%
19.47
19.05
19.05
6,000
115,870
4
375
-
4117
普生
6.00
6.26
-
6.00
-
-
-
-
-
-
-
-
252
-
4132
國鼎
24.00
24.40
24.33
23.52 +
0.81 +
3.44%
24.36
24.31
24.36
3,000
72,980
2
512
-
4134
台欣生
8.71
9.15
8.82
8.95 -
0.13 -
1.45%
8.84
8.79
8.84
6,000
52,940
3
351
-
4135
天賜爾
9.40
9.68
9.47
9.53 -
0.06 -
0.63%
9.70
9.30
9.45
8,000
75,800
4
310
-
4140
康富
24.80
26.10
25.91
25.94 -
0.03 -
0.12%
26.00
25.80
26.00
14,000
362,750
14
250
-
4147
中裕
40.40
41.00
40.54
41.38 -
0.84 -
2.03%
42.00
40.00
40.50
643,923
26,102,233
215
1,931
-
4150
優你康
33.00
34.00
32.22
32.01 +
0.21 +
0.66%
34.00
31.00
34.00
50,022
1,611,936
26
308
-
4151
明躍
19.01
20.00
-
19.20
-
-
-
-
-
-
-
-
335
-
4152
台微體
102.60
103.35
102.85
103.08 -
0.23 -
0.22%
103.50
102.60
102.60
24,000
2,468,300
7
346
-
4153
鈺緯
19.70
20.50
-
20.19
-
-
-
-
-
-
-
-
180
-
4155
訊映
34.40
35.78
34.73
34.76 -
0.03 -
0.09%
35.00
34.60
34.95
85,625
2,973,475
33
224
-
4156
賽德
10.07
10.52
10.15
10.31 -
0.16 -
1.55%
10.40
10.00
10.25
11,000
111,690
6
405
-
4159
泉盛
31.54
33.00
32.00
32.73 -
0.73 -
2.23%
32.00
32.00
32.00
1,000
32,000
1
1,500
-
4160
創源
39.00
40.20
39.91
39.75 +
0.16 +
0.40%
40.20
39.50
39.50
14,000
558,780
13
200
1010801
E4161
聿新科
30.21
31.68
31.31
30.59 +
0.72 +
2.35%
31.50
31.00
31.50
8,000
250,500
2
332
-
4162
智擎
109.60
112.00
109.94
106.26 +
3.68 +
3.46%
113.68
109.00
110.50
668,630
73,511,530
183
813
1010709
E4163
鐿鈦
55.50
57.00
55.90
55.96 -
0.06 -
0.11%
56.00
55.80
56.00
21,000
1,174,000
6
370
1010809
B4164
承業
87.00
88.50
87.31
88.12 -
0.81 -
0.92%
88.12
87.00
88.00
36,020
3,144,960
13
1,081
1010807
b4166
友霖
20.80
21.26
-
20.96
-
-
-
-
-
-
-
-
1,680
-
4168
醣聯
93.00
95.00
93.69
93.56 +
0.13 +
0.14%
95.00
93.00
94.00
26,000
2,436,000
12
434
-
4169
泰宗
29.64
31.03
30.00
27.90 +
2.10 +
7.53%
30.00
30.00
30.00
5,000
150,000
1
462
-
4173
久裕
27.85
29.26
27.99
28.00 -
0.01 -
0.04%
28.00
27.85
27.85
21,000
587,850
12
331
-
4427
展頌
8.55
8.90
8.64
8.81 -
0.17 -
1.93%
8.81
8.60
8.60
27,000
233,360
11
1,537
-
4431
敏成
24.30
25.20
-
24.46
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
27.00
27.50
27.32
27.51 -
0.19 -
0.69%
27.78
26.90
27.33
36,000
983,340
20
350
1010723
A4536
拓凱
96.91
99.00
-
99.33
-
-
-
-
-
-
-
-
819
-
4537
旭東
24.04
24.60
24.38
24.89 -
0.51 -
2.05%
24.50
24.13
24.13
6,000
146,260
3
600
-
4538
大詠城
15.90
16.52
-
16.44
-
-
-
-
-
-
-
-
600
-
4726
永昕
24.00
25.00
24.50
24.79 -
0.29 -
1.17%
24.90
24.00
24.40
22,000
539,100
13
575
-
4730
通用
17.30
18.11
-
17.97
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.35
10.65
10.48
10.62 -
0.14 -
1.32%
10.50
10.45
10.50
18,000
188,600
2
270
-
4732
彥臣
16.73
17.30
-
17.05
-
-
-
-
-
-
-
-
214
-
4734
國維
6.56
6.83
6.80
7.12 -
0.32 -
4.49%
6.80
6.80
6.80
7,000
47,600
4
435
-
4738
尚化
13.59
13.80
14.15
15.11 -
0.96 -
6.35%
14.80
13.60
13.60
32,000
452,930
19
656
-
4740
慕德生
14.50
15.00
14.74
14.86 -
0.12 -
0.81%
14.77
14.50
14.77
26,000
383,200
6
450
-
4741
泓瀚
37.00
38.00
-
37.47
-
-
-
-
-
-
-
-
184
-
4744
皇將
22.00
23.15
22.09
21.72 +
0.37 +
1.70%
22.31
21.50
22.10
7,000
154,640
6
206
-
4745
F-合富
27.80
29.00
28.02
28.50 -
0.48 -
1.68%
28.18
27.85
28.10
51,000
1,429,230
15
486
-
4747
強生
27.27
28.63
-
27.00
-
-
-
-
-
-
-
-
160
-
4913
宇辰
9.25
9.70
-
9.45
-
-
-
-
-
-
-
-
500
-
4915
致伸
24.00
24.35
24.27
24.10 +
0.17 +
0.71%
24.50
24.10
24.20
486,500
11,808,050
72
4,015
1010619
c4916
事欣科
86.00
90.52
-
88.14
-
-
-
-
-
-
-
-
240
-
4920
尚芳
38.00
40.00
-
40.31
-
-
-
-
-
-
-
-
289
-
4921
宏陽
3.80
3.96
3.85
3.96 -
0.11 -
2.78%
3.85
3.85
3.85
2,000
7,700
1
635
-
4922
旭能
3.40
3.50
3.34
3.50 -
0.16 -
4.57%
3.45
3.14
3.42
52,000
173,620
18
2,775
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
200
-
4925
智微
37.00
38.20
37.67
36.40 +
1.27 +
3.49%
38.20
36.80
38.00
115,758
4,360,384
46
722
-
4929
華燈
4.40
4.52
4.45
4.45
0.00
0.00%
4.45
4.45
4.45
2,000
8,900
1
269
-
4931
新盛力
7.56
7.90
-
7.90
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
8.36
8.68
8.51
8.62 -
0.11 -
1.28%
8.55
8.36
8.50
218,000
1,855,830
10
29,451
-
4941
晶積
22.70
23.05
23.00
22.40 +
0.60 +
2.68%
23.00
23.00
23.00
2,000
46,000
1
500
-
4943
F-康控
29.83
31.40
-
32.66
-
-
-
-
-
-
-
-
436
-
4949
有成
40.50
41.50
41.47
42.08 -
0.61 -
1.45%
41.90
41.04
41.04
4,000
165,880
2
433
1010412
A4951
精拓科
11.36
11.75
-
11.51
-
-
-
-
-
-
-
-
464
-
4953
緯軟
17.90
18.20
-
18.06
-
-
-
-
-
-
-
-
339
-
4961
天鈺
22.80
23.68
23.17
23.26 -
0.09 -
0.39%
23.84
22.95
23.84
11,000
254,880
7
751
-
4962
維翰
14.73
15.15
-
14.74
-
-
-
-
-
-
-
-
457
-
4967
十銓
14.59
15.34
-
16.00
-
-
-
-
-
-
-
-
498
-
4968
立積
21.38
21.68
-
21.60
-
-
-
-
-
-
-
-
404
-
4969
鑫晶鑽
15.80
16.30
15.79
15.44 +
0.35 +
2.27%
16.30
15.50
16.29
148,030
2,337,856
55
1,610
-
4972
湯石
32.68
34.00
-
32.88
-
-
-
-
-
-
-
-
275
-
4975
福聚能
12.45
12.90
12.74
12.84 -
0.10 -
0.78%
12.90
12.50
12.80
41,000
522,340
12
6,532
-
4976
佳凌
49.50
51.36
49.89
49.80 +
0.09 +
0.18%
50.00
49.50
50.00
14,000
698,500
4
906
1010619
c4978
宏普科
8.85
9.30
11.50
9.28 +
2.22 +
23.92%
11.50
11.50
11.50
500
5,750
1
169
-
4980
佐臻
27.00
28.21
27.00
27.00
0.00
0.00%
27.00
27.00
27.00
1
27
1
228
-
4989
榮科
6.65
6.94
6.85
6.93 -
0.08 -
1.15%
6.90
6.65
6.65
6,000
41,100
4
603
-
4990
晶美
16.50
17.10
16.84
16.71 +
0.13 +
0.78%
17.26
16.40
17.26
28,800
485,020
21
710
-
4991
F-環宇
19.50
20.42
19.77
19.89 -
0.12 -
0.60%
19.90
19.50
19.70
16,532
326,874
12
365
-
4996
智盛
14.90
15.40
15.13
15.11 +
0.02 +
0.13%
15.26
15.00
15.10
21,000
317,700
4
948
-
4997
齊瀚
15.00
15.47
-
15.00
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
71.20
74.73
71.41
76.69 -
5.28 -
6.88%
81.00
69.00
72.63
45,200
3,227,760
42
370
-
5216
晶讚
6.12
6.15
-
6.15
-
-
-
-
-
-
-
-
357
-
5217
旭泓
28.50
29.20
28.87
29.31 -
0.44 -
1.50%
29.20
28.50
29.00
12,000
346,400
9
2,500
1010731
a5221
合晶光
8.40
8.78
8.45
8.77 -
0.32 -
3.65%
8.45
8.45
8.45
4,000
33,800
2
550
-
5226
太一
10.15
10.30
10.23
10.13 +
0.10 +
0.99%
10.30
10.10
10.18
53,000
542,050
14
233
-
5229
立宇
10.10
10.40
-
10.46
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
205
-
5233
有量
22.05
23.05
22.46
23.16 -
0.70 -
3.02%
22.70
22.33
22.40
12,000
269,560
6
425
-
5238
威力能
7.19
7.50
7.34
7.42 -
0.08 -
1.08%
7.40
7.30
7.30
14,000
102,700
4
443
-
5239
宏鈺
35.00
35.47
35.10
35.31 -
0.21 -
0.59%
35.20
35.00
35.00
2,000
70,200
2
280
-
5240
建騰
29.45
30.80
30.60
30.60
0.00
0.00%
30.60
30.60
30.60
4,000
122,400
2
353
-
5242
佳晶科
15.01
15.78
15.34
15.43 -
0.09 -
0.58%
15.40
15.20
15.20
18,000
276,200
7
724
-
5244
弘凱
17.70
18.50
18.15
18.07 +
0.08 +
0.44%
18.70
18.00
18.70
16,000
290,450
12
588
-
5245
智晶
14.50
15.26
-
15.00
-
-
-
-
-
-
-
-
357
-
5247
映相
37.50
38.50
38.24
38.16 +
0.08 +
0.21%
38.50
37.60
38.50
112,500
4,301,750
33
500
-
5248
景傳
43.70
45.26
45.20
45.23 -
0.03 -
0.07%
45.70
44.00
45.70
33,300
1,505,220
15
165
-
5250
奇岩
16.63
17.35
-
17.09
-
-
-
-
-
-
-
-
253
-
5251
天鉞電
33.73
35.40
34.72
33.85 +
0.87 +
2.57%
35.78
34.20
34.50
10,000
347,180
4
203
1010612
A5255
美桀
27.40
28.00
27.50
28.00 -
0.50 -
1.79%
27.50
27.50
27.50
2,000
55,000
1
336
-
5256
銳捷
70.50
72.63
71.18
72.39 -
1.21 -
1.67%
73.60
66.03
71.00
101,100
7,196,490
55
217
-
5257
北儒
34.87
36.00
35.79
36.00 -
0.21 -
0.58%
36.20
35.00
35.00
16,010
573,060
11
1,150
-
5258
虹堡
19.76
20.70
20.15
20.05 +
0.10 +
0.50%
20.70
20.00
20.10
14,000
282,100
5
459
-
5259
清惠
15.96
16.55
-
16.31
-
-
-
-
-
-
-
-
543
-
5261
創傑
17.80
18.31
18.11
17.50 +
0.61 +
3.49%
18.31
17.78
18.20
16,000
289,800
7
558
-
5263
智崴
51.78
54.50
54.95
54.50 +
0.45 +
0.83%
58.00
53.68
54.00
14,000
769,320
9
226
1010716
A5265
琉明斯
13.42
13.97
13.53
13.75 -
0.22 -
1.60%
13.78
13.40
13.78
12,072
163,292
7
402
-
5267
龍翩
62.50
65.26
-
63.34
-
-
-
-
-
-
-
-
255
-
5269
祥碩
90.00
93.68
91.05
90.48 +
0.57 +
0.63%
92.50
90.00
91.00
19,000
1,730,000
13
475
1010716
a5271
紘通
27.55
28.20
27.55
27.95 -
0.40 -
1.43%
27.55
27.55
27.55
2,000
55,100
1
200
-
5272
笙科
26.00
27.30
-
26.48
-
-
-
-
-
-
-
-
409
-
5274
信驊
81.00
84.21
82.69
80.59 +
2.10 +
2.61%
84.21
81.50
82.50
14,000
1,157,710
12
201
-
5275
誠加
40.38
42.50
-
40.75
-
-
-
-
-
-
-
-
130
-
5278
尚凡
152.00
154.00
-
153.50
-
-
-
-
-
-
-
-
120
-
5286
育駿
268.00
280.00
273.24
268.96 +
4.28 +
1.59%
280.00
268.00
279.00
17,001
4,645,280
15
130
-
5863
台北銀
9.35
9.78
9.45
9.78 -
0.33 -
3.37%
9.84
9.35
9.50
36,882
348,529
10
2,310
-
5864
致和證
6.20
6.47
6.30
6.50 -
0.20 -
3.08%
6.35
6.25
6.35
4,000
25,200
2
2,102
-
6272
驊陞
12.26
12.84
12.76
13.07 -
0.31 -
2.37%
12.80
12.75
12.75
9,000
114,860
5
625
-
6288
聯嘉
6.75
6.92
6.77
6.49 +
0.28 +
4.31%
6.84
6.70
6.80
37,760
255,448
12
1,289
-
6401
助群
9.30
9.78
-
9.35
-
-
-
-
-
-
-
-
455
-
6504
南六
36.50
37.00
-
36.50
-
-
-
-
-
-
-
-
600
-
6507
新力美
23.28
24.50
24.06
24.30 -
0.24 -
0.99%
24.20
24.00
24.10
128,000
3,079,200
6
635
-
6701
達和
19.50
20.15
-
19.85
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
11.70
12.00
11.85
11.84 +
0.01 +
0.08%
11.95
11.70
11.95
13,000
154,050
6
605
-
8038
長園科
81.90
83.90
82.00
82.79 -
0.79 -
0.95%
82.30
81.60
82.30
61,000
5,002,100
32
419
-
8041
東精電
17.60
18.42
-
19.58
-
-
-
-
-
-
-
-
246
-
8056
達鴻
10.10
10.20
10.23
10.23
0.00
0.00%
10.40
10.10
10.15
336,200
3,437,900
78
9,083
-
8065
天瑞
7.05
7.31
7.20
7.30 -
0.10 -
1.37%
7.25
7.10
7.25
3,000
21,600
2
595
-
8115
帝聞
15.20
15.40
15.41
15.80 -
0.39 -
2.47%
15.78
15.30
15.30
26,000
400,580
11
801
-
8122
神通
35.90
37.36
36.11
36.12 -
0.01 -
0.03%
36.20
36.00
36.20
32,000
1,155,400
6
1,998
-
8127
利汎
3.43
3.57
-
3.57
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.44
17.10
16.92
16.65 +
0.27 +
1.62%
17.15
16.80
16.80
18,000
304,600
6
170
-
8155
博智
21.40
22.00
20.13
21.68 -
1.55 -
7.15%
20.13
20.13
20.13
400
8,052
1
357
1010627
A8176
智捷
18.95
19.47
18.66
18.39 +
0.27 +
1.47%
19.90
16.70
19.00
468,542
8,744,737
98
696
-
8179
旭德
7.32
7.65
7.64
7.78 -
0.14 -
1.80%
7.90
7.59
7.60
20,000
152,880
13
3,286
-
8197
研能
17.96
18.84
18.64
18.45 +
0.19 +
1.03%
18.84
18.45
18.45
2,000
37,290
2
617
-
8297
金橋電
3.89
4.09
3.90
4.20 -
0.30 -
7.14%
3.90
3.90
3.90
1,000
3,900
1
660
-
8307
威達
24.60
25.61
-
25.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.05
14.20
14.12
14.13 -
0.01 -
0.07%
14.15
14.10
14.15
41,000
579,000
10
2,806
-
8351
新東亞
6.04
6.28
6.26
6.12 +
0.14 +
2.29%
6.28
6.25
6.25
11,000
68,900
3
734
-
8359
錢櫃
54.00
55.00
54.58
54.40 +
0.18 +
0.33%
55.00
54.30
54.30
37,400
2,041,420
9
1,365
-
8409
商之器
22.50
23.00
-
22.50
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
11.98
12.50
-
12.41
-
-
-
-
-
-
-
-
4,000
-
8416
實威
59.85
62.94
61.25
62.76 -
1.51 -
2.41%
62.00
60.01
60.01
4,000
245,010
4
233
1010806
E8420
明揚
22.30
23.40
22.27
22.10 +
0.17 +
0.77%
22.90
21.30
22.50
8,000
178,200
8
453
-
8421
旭源
27.08
27.50
27.50
27.50
0.00
0.00%
27.50
27.50
27.50
1,000
27,500
1
286
1010507
A8424
惠普
27.00
28.10
27.52
27.54 -
0.02 -
0.07%
28.10
27.40
27.60
42,200
1,161,420
12
252
-
8431
匯鑽科
29.90
31.01
-
31.40
-
-
-
-
-
-
-
-
360
-
8433
弘帆
30.00
31.31
-
31.26
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
46.82
49.26
-
47.37
-
-
-
-
-
-
-
-
249
-
8436
大江
57.00
58.90
58.40
58.00 +
0.40 +
0.69%
58.90
57.90
57.90
2,000
116,800
2
230
-
8438
昶昕
36.50
37.40
-
38.10
-
-
-
-
-
-
-
-
627
-
8440
綠電
39.00
40.00
-
39.40
-
-
-
-
-
-
-
-
282
-
8977
南國
70.00
73.15
-
72.57
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.20
8.35
8.35
8.38 -
0.03 -
0.36%
9.30
8.30
8.35
321,000
2,681,650
49
22,004
-
9961
儀大
15.68
16.42
-
16.45
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
24,314,843
515,632,424
4,446
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/08/13 16:29:22