■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,620.2000
2.9500
0.1820
1,617.2000
1,626.3000
1,606.2450
1,617.2500
1,603.4800
1.0430GOLDAU
1,531.8870
3.3530
0.2190
1,528.5010
1,539.3460
1,527.2450
1,528.5340
1,518.3993
0.8880OZBG
104.9000
-0.1000
-0.0950
104.7000
105.0000
104.7000
105.0000
104.0000
0.8650GOLDPL
1,620.2500
3.0500
0.1890
1,617.1500
1,625.7500
1,606.4500
1,617.2000
1,603.6000
1.0380GOLDPLSF
50,910.0000
163.0000
0.3210 50,743.0000 51,048.0000 50,577.0000 50,747.0000 50,015.0000
1.7890MCXGOLD
29,751.0000
0.0000
0.0000 29,751.0000 29,751.0000 29,751.0000 29,751.0000 29,678.0000
0.2460IADMGOLD
706.1030
1.4800
0.2100
702.9610
708.5970
699.9560
704.6210
698.6200
1.0700【Fixes】GOLDLNAM
1,608.5000
-4.2500
-0.2600
1,608.5000
1,608.5000
1,608.5000
1,612.7500
1,595.0000
0.8500GOLDLNPM
1,618.5000
3.5000
0.2200
1,618.5000
1,618.5000
1,618.5000
1,615.0000
1,602.0000
1.0300GLDBLXUS
1,610.5000
-4.1000
-0.2500
1,610.5000
1,610.5000
1,610.5000
1,614.6000
1,593.5000
1.0700GLDBLXEU
42,210.0000
90.0000
0.2100 42,210.0000 42,210.0000 42,210.0000 42,120.0000 42,115.0000
0.2300【Futures Prices】GCZ2
1,622.7000
2.4000
0.1480
1,620.2000
1,629.7000
1,606.6000
1,620.2000
1,609.3000
0.8260JGM3
4,083.0000
1.0000
0.0240
4,067.0000
4,099.0000
4,052.0000
4,082.0000
4,060.0000
0.5670ZPZ2
1,623.2000
2.9000
0.1790
0.0000
0.0000
0.0000
1,620.3000
1,609.2000
0.8700XGZ2
1,622.2000
2.1000
0.1300
1,620.0000
1,629.6000
1,606.3000
1,620.3000
1,609.2000
0.8200Z7V2
1,620.5000
3.4000
0.2100
1,614.0000
1,627.3000
1,604.6000
1,617.1000
1,603.9000
1.0350【Indications】GBS
156.9050
0.8250
0.5290
155.4300
157.2000
155.4300
156.0800
155.0500
1.1960【Thai Dealers】THGOBRBY
23,950.0000
-50.0000
-0.2100 23,950.0000 23,950.0000 23,900.0000 24,000.0000 23,850.0000
0.4200THGOBRSL
24,050.0000
-50.0000
-0.2100 24,050.0000 24,050.0000 24,000.0000 24,100.0000 23,950.0000
0.4200THGOORBY
23,604.1200
-45.4800
-0.1900 23,604.1200 23,604.1200 23,558.6400 23,649.6000 23,498.0000
0.4500THGOORSL
24,450.0000
-50.0000
-0.2000 24,450.0000 24,450.0000 24,400.0000 24,500.0000 24,350.0000
0.4100【GOFO Means】GOFO
GDLRG1M
0.3300
0.0017
0.5086
0.3300
0.3300
0.3300
0.3283
0.3240
1.8519GDLRG2M
0.3617
0.0083
2.3604
0.3617
0.3617
0.3617
0.3533
0.3580
1.0251GDLRG3M
0.3900
0.0067
1.7400
0.3900
0.3900
0.3900
0.3833
0.3960
-1.5152GDLRG6M
0.4883
-0.0050
-1.0135
0.4883
0.4883
0.4883
0.4933
0.5080
-3.8721GDLRG12M
0.5267
0.0033
0.6382
0.5267
0.5267
0.5267
0.5233
0.5160
2.0678
