■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

92.87s

-0.49

93.46

93.87

91.71Crude Oil WTI

CLV12 (Oct '12)

93.15s

-0.48

93.75

94.11

91.97Crude Oil WTI

CLX12 (Nov '12)

93.43s

-0.51

93.96

94.25

92.27Crude Oil WTI

CLZ12 (Dec '12)

93.83s

-0.52

94.36

94.42

92.66Heating Oil

HOU12 (Sep '12)

3.0205s

-0.0245

3.0519

3.0606

3.0062Heating Oil

HOV12 (Oct '12)

3.0304s

-0.0225

3.0603

3.0656

3.0147Heating Oil

HOX12 (Nov '12)

3.0412s

-0.0203

3.0660

3.0660

3.0250Heating Oil

HOZ12 (Dec '12)

3.0482s

-0.0188

3.0727

3.0727

3.0283Gasoline RBOB

RBU12 (Sep '12)

3.0039s

+0.0031

3.0124

3.0236

2.9573Gasoline RBOB

RBV12 (Oct '12)

2.8060s

-0.0023

2.8149

2.8205

2.7660Gasoline RBOB

RBX12 (Nov '12)

2.7447s

-0.0073

2.7366

2.7550

2.7072Gasoline RBOB

RBZ12 (Dec '12)

2.7060s

-0.0093

2.7221

2.7221

2.6708Natural Gas

NGU12 (Sep '12)

2.770s

-0.175

2.931

2.943

2.760Natural Gas

NGV12 (Oct '12)

2.808s

-0.162

2.960

2.966

2.798Natural Gas

NGX12 (Nov '12)

3.027s

-0.129

3.152

3.155

3.016Natural Gas

NGZ12 (Dec '12)

3.311s

-0.109

3.417

3.417

3.297Crude Oil Brent

CBU12 (Sep '12)

112.95s

-0.27

113.28

113.54

111.31Crude Oil Brent

CBV12 (Oct '12)

111.11s

-0.56

111.71

111.71

109.77Crude Oil Brent

CBX12 (Nov '12)

110.29s

-0.67

110.89

110.95

109.07Crude Oil Brent

CBZ12 (Dec '12)

109.81s

-0.67

110.37

110.47

108.61Ethanol Futures

ZKU12 (Sep '12)

2.609s

-0.017

2.613

2.640

2.605Ethanol Futures

ZKV12 (Oct '12)

2.575s

-0.012

2.580

2.595

2.570Ethanol Futures

ZKX12 (Nov '12)

2.539s

-0.006

2.557

2.557

2.531Ethanol Futures

ZKZ12 (Dec '12)

2.519s

+0.001

2.532

2.532

2.506