■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,165.19
-10.45
-0.08
13,174.73
13,200.23
13,125.09
13,175.64
12,878.88
2.22NASDAQ 指數
3,018.64
7.39
0.25
3,009.86
3,022.69
3,007.30
3,011.25
2,909.77
3.74費城半導體指數
403.98
2.83
0.71
400.73
404.56
400.60
401.15
381.48
5.90超微
4.37
-0.03
-0.68
4.40
4.40
4.24
4.40
3.97
10.08艾爾特拉
36.87
0.34
0.93
36.51
37.10
36.49
36.53
35.13
4.95應用材料
11.89
-0.03
-0.25
11.90
12.00
11.86
11.92
10.92
8.88博康
34.33
0.43
1.27
33.82
34.33
33.74
33.90
33.45
2.63英特爾
26.70
0.10
0.38
26.64
26.89
26.57
26.60
25.91
3.05科磊
53.06
0.55
1.05
52.65
53.36
52.58
52.51
51.60
2.83線性科技公司
33.02
0.16
0.49
32.82
33.23
32.82
32.86
32.03
3.09美光科技
6.81
-0.08
-1.16
6.82
6.92
6.70
6.89
6.16
10.55國家半導體公司
25.10
0.13
0.52
24.90
25.42
24.55
24.97
23.66
6.09微狄亞視訊
14.71
0.48
3.37
14.25
14.74
14.24
14.23
13.44
9.45新帝
41.59
-0.11
-0.26
41.69
42.09
41.50
41.70
40.75
2.06台積電
14.33
0.24
1.70
14.17
14.47
14.17
14.09
13.87
3.32泰瑞達
15.49
0.12
0.78
15.35
15.59
15.35
15.37
14.36
7.87智霖
33.72
0.03
0.09
33.57
33.98
33.57
33.69
32.62
3.37Avago Technologies Ltd
37.32
-0.16
-0.43
37.04
37.57
37.04
37.48
36.54
2.13Cirrus Logic Inc
38.06
0.21
0.55
37.89
38.42
37.77
37.85
36.67
3.79Cree Inc
28.17
1.06
3.91
26.97
28.26
26.97
27.11
24.16
16.60Hittite Microwave Corp
52.68
-0.07
-0.13
52.80
52.98
52.61
52.75
49.98
5.40Lam Research Corp
35.56
0.00
0.00
35.52
35.98
35.52
35.56
33.67
5.61Marvell Technology Group Ltd11.94
0.14
1.19
11.80
11.98
11.78
11.80
11.11
7.47MEMC Electronic Materials Inc2.60
0.32
14.04
2.28
2.63
2.28
2.28
1.86
39.78MKS Instruments Inc
26.93
-0.42
-1.54
27.37
27.51
26.89
27.35
25.67
4.91Power Integrations Inc
33.39
0.05
0.15
33.13
33.66
33.13
33.34
35.28
-5.36Rubicon Technology Inc
9.83
0.36
3.80
9.49
9.85
9.49
9.47
10.70
-8.13STMicroelectronics NV
5.93
0.04
0.68
5.89
5.97
5.87
5.89
5.17
14.70Veeco Instruments Inc
38.11
0.22
0.58
37.80
38.29
37.80
37.89
33.87
12.52