回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■■■美國主要科技股收盤價

中央商情網/ 2012.08.10 00:00
2012年 8月 9日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

42.55

0.24

0.57

42.16

42.56

42.13

42.31

40.67

4.62ASI

Analog Devices

17.54

0.09

0.52

17.53

17.55

17.29

17.45

17.31

1.33AAPL

Apple Computer

620.73

3.52

0.57

617.85

621.73

617.80

617.21

607.79

2.13AMAT

Applied Material

11.89

-0.03

-0.25

11.90

12.00

11.85

11.92

10.92

8.88EBAY

BAY UN

44.27

-0.67

-1.49

45.06

45.21

44.13

44.94

43.77

1.14CSCO

Cisco Systems

17.70

0.54

3.15

17.61

17.79

17.49

17.16

15.74

12.45CA

Compaq Associates

25.68

0.17

0.67

25.54

25.69

25.37

25.51

24.13

6.42CSC

Computer Science

30.51

0.98

3.32

29.58

30.69

29.45

29.53

24.15

26.34DELL

Dell Computer

12.39

0.09

0.73

12.31

12.43

12.23

12.30

11.47

8.02EMC

EMC

27.01

0.21

0.78

26.86

27.08

26.80

26.80

26.08

3.57EDS

Electronic Data System

2.18

0.18

9.00

2.17

2.22

2.01

2.00

2.03

7.38HPQ

Hewlett-Packard

19.41

0.00

0.00

19.40

19.56

19.06

19.41

17.55

10.60IBM

IBM

198.42

-0.61

-0.31

198.62

199.46

197.89

199.03

194.45

2.04INTC

Intel

26.70

0.10

0.38

26.64

26.89

26.57

26.60

25.91

3.05INTU

Intuit

59.10

-0.52

-0.87

59.75

59.75

58.96

59.62

57.79

2.27LSI

LSI Logic

7.66

0.07

0.92

7.56

7.74

7.53

7.59

6.93

10.53LRCX

Lam Research

35.56

0.00

0.00

35.52

35.98

35.52

35.56

33.67

5.61LSCC

Lattice Semiconductor

3.93

0.07

1.81

3.86

3.97

3.80

3.86

3.54

11.02MU

Micron Technology

6.81

-0.08

-1.16

6.82

6.92

6.70

6.89

6.16

10.55MSFT

Microsoft

30.50

0.17

0.56

30.41

30.64

30.31

30.33

29.19

4.49NSM

National Semiconductor

25.10

0.13

0.52

24.90

25.43

24.53

24.97

23.66

6.09NOK

NOKIA

2.93

0.26

9.74

2.77

2.93

2.73

2.67

2.27

29.08ORCL

Oracle

31.37

0.21

0.67

31.16

31.55

31.16

31.16

29.92

4.85STM

STMicroelectronics

5.93

0.04

0.68

5.89

5.98

5.86

5.89

5.17

14.70SGI

Silicon Graphics

8.68

1.86

27.27

7.69

8.84

7.50

6.82

6.24

39.10STK

Storage Technology

16.41

-0.21

-1.26

16.60

16.60

16.16

16.62

15.90

3.21TLAB

Tellas

3.31

0.02

0.61

3.29

3.36

3.28

3.29

3.24

2.16TER

Teradne

15.49

0.12

0.78

15.35

15.59

15.34

15.37

14.36

7.87TXN

Texas Instrument

29.54

0.18

0.61

29.31

29.79

29.23

29.36

27.25

8.40XLNX

Xilinx

33.72

0.00

0.00

33.57

33.99

33.57

33.72

32.62

3.37YHOO

Yahoo

16.01

-0.16

-0.99

16.16

16.16

15.98

16.17

15.75

1.68

社群留言