票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
42.55
0.24
0.57
42.16
42.56
42.13
42.31
40.67
4.62ASI
Analog Devices
17.54
0.09
0.52
17.53
17.55
17.29
17.45
17.31
1.33AAPL
Apple Computer
620.73
3.52
0.57
617.85
621.73
617.80
617.21
607.79
2.13AMAT
Applied Material
11.89
-0.03
-0.25
11.90
12.00
11.85
11.92
10.92
8.88EBAY
BAY UN
44.27
-0.67
-1.49
45.06
45.21
44.13
44.94
43.77
1.14CSCO
Cisco Systems
17.70
0.54
3.15
17.61
17.79
17.49
17.16
15.74
12.45CA
Compaq Associates
25.68
0.17
0.67
25.54
25.69
25.37
25.51
24.13
6.42CSC
Computer Science
30.51
0.98
3.32
29.58
30.69
29.45
29.53
24.15
26.34DELL
Dell Computer
12.39
0.09
0.73
12.31
12.43
12.23
12.30
11.47
8.02EMC
EMC
27.01
0.21
0.78
26.86
27.08
26.80
26.80
26.08
3.57EDS
Electronic Data System
2.18
0.18
9.00
2.17
2.22
2.01
2.00
2.03
7.38HPQ
Hewlett-Packard
19.41
0.00
0.00
19.40
19.56
19.06
19.41
17.55
10.60IBM
IBM
198.42
-0.61
-0.31
198.62
199.46
197.89
199.03
194.45
2.04INTC
Intel
26.70
0.10
0.38
26.64
26.89
26.57
26.60
25.91
3.05INTU
Intuit
59.10
-0.52
-0.87
59.75
59.75
58.96
59.62
57.79
2.27LSI
LSI Logic
7.66
0.07
0.92
7.56
7.74
7.53
7.59
6.93
10.53LRCX
Lam Research
35.56
0.00
0.00
35.52
35.98
35.52
35.56
33.67
5.61LSCC
Lattice Semiconductor
3.93
0.07
1.81
3.86
3.97
3.80
3.86
3.54
11.02MU
Micron Technology
6.81
-0.08
-1.16
6.82
6.92
6.70
6.89
6.16
10.55MSFT
Microsoft
30.50
0.17
0.56
30.41
30.64
30.31
30.33
29.19
4.49NSM
National Semiconductor
25.10
0.13
0.52
24.90
25.43
24.53
24.97
23.66
6.09NOK
NOKIA
2.93
0.26
9.74
2.77
2.93
2.73
2.67
2.27
29.08ORCL
Oracle
31.37
0.21
0.67
31.16
31.55
31.16
31.16
29.92
4.85STM
STMicroelectronics
5.93
0.04
0.68
5.89
5.98
5.86
5.89
5.17
14.70SGI
Silicon Graphics
8.68
1.86
27.27
7.69
8.84
7.50
6.82
6.24
39.10STK
Storage Technology
16.41
-0.21
-1.26
16.60
16.60
16.16
16.62
15.90
3.21TLAB
Tellas
3.31
0.02
0.61
3.29
3.36
3.28
3.29
3.24
2.16TER
Teradne
15.49
0.12
0.78
15.35
15.59
15.34
15.37
14.36
7.87TXN
Texas Instrument
29.54
0.18
0.61
29.31
29.79
29.23
29.36
27.25
8.40XLNX
Xilinx
33.72
0.00
0.00
33.57
33.99
33.57
33.72
32.62
3.37YHOO
Yahoo
16.01
-0.16
-0.99
16.16
16.16
15.98
16.17
15.75
1.68