指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
82.439s
+0.189
82.375
82.570
82.295U.S. Dollar Index
DXZ12 (Dec '12)
82.759s
+0.189
82.635
82.855
82.635British Pound
B6U12 (Sep '12)
1.5657
+0.0009
1.5655
1.5657
1.5652British Pound
B6Z12 (Dec '12)
1.5645s
+0.0008
1.5607
1.5659
1.5578Canadian Dollar
D6U12 (Sep '12)
1.00450
+0.00040
1.00450
1.00470
1.00410Canadian Dollar
D6Z12 (Dec '12)
1.00200s
+0.00150
0.99910
1.00330
0.99910Japanese Yen
J6U12 (Sep '12)
1.27550
+0.00130
1.27530
1.27560
1.27480Japanese Yen
J6Z12 (Dec '12)
1.27560s
+0.00190
1.27540
1.27890
1.27540Swiss Franc
S6U12 (Sep '12)
1.03030
+0.00110
1.03000
1.03040
1.02990Swiss Franc
S6Z12 (Dec '12)
1.03160s
-0.00510
1.03230
1.03230
1.03160Euro FX
E6U12 (Sep '12)
1.23740
+0.00140
1.23700
1.23740
1.23680Euro FX
E6Z12 (Dec '12)
1.23740s
-0.00580
1.24160
1.24210
1.23480Australian Dollar
A6U12 (Sep '12)
1.05290
+0.00020
1.05350
1.05400
1.05270Australian Dollar
A6Z12 (Dec '12)
1.04420s
+0.00110
1.04310
1.04570
1.04180Mexican Peso
M6U12 (Sep '12)
0.075825
+0.000100
0.075750
0.075850
0.075675Mexican Peso
M6Z12 (Dec '12)
0.075100s
+0.000225
0.075175
0.075175
0.075100New Zealand Dollar
N6U12 (Sep '12)
0.80950
-0.00350
0.81330
0.81420
0.80950New Zealand Dollar
N6Z12 (Dec '12)
0.80810s
-0.00030
0.00000
0.80810
0.80810South African Rand
T6U12 (Sep '12)
0.122775s
+0.000875
0.000000
0.122775
0.122775South African Rand
T6Z12 (Dec '12)
0.121325s
+0.000900
0.000000
0.121325
0.121325Brazilian Real
L6U12 (Sep '12)
0.49140s
+0.00060
0.49080
0.49140
0.48930Brazilian Real
L6Z12 (Dec '12)
0.48585s
+0.00060
0.00000
0.48585
0.48585