回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

82.439s

+0.189

82.375

82.570

82.295U.S. Dollar Index

DXZ12 (Dec '12)

82.759s

+0.189

82.635

82.855

82.635British Pound

B6U12 (Sep '12)

1.5657

+0.0009

1.5655

1.5657

1.5652British Pound

B6Z12 (Dec '12)

1.5645s

+0.0008

1.5607

1.5659

1.5578Canadian Dollar

D6U12 (Sep '12)

1.00450

+0.00040

1.00450

1.00470

1.00410Canadian Dollar

D6Z12 (Dec '12)

1.00200s

+0.00150

0.99910

1.00330

0.99910Japanese Yen

J6U12 (Sep '12)

1.27550

+0.00130

1.27530

1.27560

1.27480Japanese Yen

J6Z12 (Dec '12)

1.27560s

+0.00190

1.27540

1.27890

1.27540Swiss Franc

S6U12 (Sep '12)

1.03030

+0.00110

1.03000

1.03040

1.02990Swiss Franc

S6Z12 (Dec '12)

1.03160s

-0.00510

1.03230

1.03230

1.03160Euro FX

E6U12 (Sep '12)

1.23740

+0.00140

1.23700

1.23740

1.23680Euro FX

E6Z12 (Dec '12)

1.23740s

-0.00580

1.24160

1.24210

1.23480Australian Dollar

A6U12 (Sep '12)

1.05290

+0.00020

1.05350

1.05400

1.05270Australian Dollar

A6Z12 (Dec '12)

1.04420s

+0.00110

1.04310

1.04570

1.04180Mexican Peso

M6U12 (Sep '12)

0.075825

+0.000100

0.075750

0.075850

0.075675Mexican Peso

M6Z12 (Dec '12)

0.075100s

+0.000225

0.075175

0.075175

0.075100New Zealand Dollar

N6U12 (Sep '12)

0.80950

-0.00350

0.81330

0.81420

0.80950New Zealand Dollar

N6Z12 (Dec '12)

0.80810s

-0.00030

0.00000

0.80810

0.80810South African Rand

T6U12 (Sep '12)

0.122775s

+0.000875

0.000000

0.122775

0.122775South African Rand

T6Z12 (Dec '12)

0.121325s

+0.000900

0.000000

0.121325

0.121325Brazilian Real

L6U12 (Sep '12)

0.49140s

+0.00060

0.49080

0.49140

0.48930Brazilian Real

L6Z12 (Dec '12)

0.48585s

+0.00060

0.00000

0.48585

0.48585

社群留言