票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
644.61
0.36
0.06
644.21
645.66
641.85
644.25AA
ALCOA INC
8.80
0.20
2.33
8.56
8.80
8.52
8.60AAPL
APPLE INC
619.86
-1.25
-0.20
619.05
623.86
617.15
621.11ABT
ABBOTT LABORATORIES
65.90
-0.13
-0.20
65.84
66.19
65.73
66.03AEP
AMERICAN ELECTRIC POWER
42.35
0.72
1.73
41.74
42.45
41.53
42.10ALL
ALLSTATE CORP
38.24
0.13
0.34
38.07
38.37
37.75
38.11AMGN
AMGEN INC
81.37
-0.20
-0.25
81.16
81.93
81.12
81.57AMZN
AMAZON.COM INC
234.38
-2.18
-0.92
235.29
236.41
233.60
236.56AVP
AVON PRODUCTS INC
16.22
0.20
1.25
16.00
16.23
15.83
16.02AXP
AMERICAN EXPRESS CO
57.91
0.27
0.47
57.53
58.38
57.36
57.64BA
BOEING CO/THE
74.60
0.14
0.19
74.20
74.68
74.01
74.46BAC
BANK OF AMERICA CORP
7.67
0.00
0.00
7.58
7.77
7.57
7.67BAX
BAXTER INTERNATIONAL INC
58.75
-0.36
-0.61
59.02
59.08
58.44
59.11BHI
BAKER HUGHES INC
47.52
-0.69
-1.43
47.73
48.11
47.08
48.21BK
BANK OF NEW YORK MELLON CORP
22.57
0.27
1.21
22.17
22.60
22.10
22.30BMY
BRISTOL-MYERS SQUIBB CO
32.10
-0.44
-1.35
32.50
32.54
32.00
32.54BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.65
-0.02
-0.02
84.59
84.85
84.41
84.67C
CITIGROUP INC
28.86
-0.03
-0.10
28.61
29.14
28.44
28.89CAT
CATERPILLAR INC
87.22
0.00
0.00
86.50
87.86
86.36
87.22CL
COLGATE-PALMOLIVE CO
105.27
0.39
0.37
104.85
105.40
104.71
104.88CMCSA
COMCAST CORP-CLASS A
34.51
-0.04
-0.12
34.52
34.64
34.13
34.55COF
CAPITAL ONE FINANCIAL CORP
56.56
0.03
0.05
56.00
56.65
55.70
56.58COP
CONOCOPHILLIPS
57.17
0.72
1.28
56.17
57.35
56.15
56.45COST
COSTCO WHOLESALE CORP
95.63
0.11
0.11
95.94
96.31
95.44
95.80CPB
CAMPBELL SOUP CO
33.26
0.50
1.53
32.79
33.34
32.77
32.76CSCO
CISCO SYSTEMS INC
17.16
0.02
0.12
17.00
17.16
16.86
17.14CVS
CVS CAREMARK CORP
45.56
1.44
3.26
44.46
45.58
44.39
44.12CVX
CHEVRON CORP
112.14
0.19
0.17
111.51
112.63
111.37
111.95DD
DU PONT (E.I.) DE NEMOURS
50.30
-0.06
-0.12
50.30
50.59
50.06
50.36DELL
DELL INC
12.30
0.15
1.23
12.25
12.32
12.00
12.15DIS
WALT DISNEY CO/THE
50.49
0.68
1.37
49.37
50.65
49.08
49.81DOW
DOW CHEMICAL CO/THE
29.92
-0.14
-0.47
29.93
30.11
29.85
30.06DVN
DEVON ENERGY CORPORATION
59.45
0.38
0.64
58.98
59.71
58.78
59.07EMC
EMC CORP/MA
26.80
-0.13
-0.48
26.77
26.94
26.65
26.93ETR
ENTERGY CORP
72.11
0.78
1.09
71.36
72.18
70.88
71.33EXC
EXELON CORP
38.20
0.19
0.50
38.00
38.29
37.72
38.01F
FORD MOTOR CO
9.35
0.04
0.43
9.25
9.37
9.24
9.31FCX
FREEPORT-MCMORAN COPPER
35.62
0.35
0.99
35.10
35.93
35.07
35.27FDX
FEDEX CORP
89.31
-0.51
-0.57
89.50
89.52
88.70
89.82GD
GENERAL DYNAMICS CORP
63.93
0.03
0.05
63.73
64.08
63.24
63.90GE
GENERAL ELECTRIC CO
21.01
-0.11
-0.52
21.04
21.08
20.90
21.12GILD
GILEAD SCIENCES INC
56.82
-0.73
-1.27
56.98
57.27
56.51
57.55GOOG
GOOGLE INC-CL A
642.23
1.69
0.26
638.71
645.87
638.71
640.54GS
GOLDMAN SACHS GROUP INC
102.50
-0.74
-0.72
102.44
103.31
102.20
103.24HAL
HALLIBURTON CO
34.62
0.23
0.67
34.12
34.63
34.09
34.39HD
HOME DEPOT INC
52.79
0.39
0.74
52.09
52.84
51.95
52.40HNZ
HJ HEINZ CO
55.27
-0.09
-0.16
55.36
55.42
55.18
55.36HON
HONEYWELL INTERNATIONAL INC
58.93
0.36
0.61
58.18
59.11
58.18
58.57HPQ
HEWLETT-PACKARD CO
19.41
0.45
2.37
19.35
19.75
19.25
18.96IBM
INTL BUSINESS MACHINES CORP
199.03
-0.05
-0.03
198.16
199.64
198.16
199.93INTC
INTEL CORP
26.60
0.10
0.38
26.50
26.74
26.31
26.50JNJ
JOHNSON & JOHNSON
68.35
0.06
0.09
68.33
68.56
68.22
68.29JPM
JPMORGAN CHASE & CO
37.16
0.15
0.41
36.82
37.48
36.75
37.01KO
COCA-COLA CO/THE
79.56
-0.21
-0.26
79.83
80.00
79.37
79.77LMT
LOCKHEED MARTIN CORP
90.89
0.57
0.63
90.25
91.00
89.71
90.32LOW
LOWE'S COS INC
26.42
0.45
1.73
25.93
26.46
25.71
25.97MA
MASTERCARD INC-CLASS A
424.45
8.05
1.93
415.97
426.96
415.17
416.40MCD
MCDONALD'S CORP
87.53
-1.48
-1.66
86.94
87.98
86.15
89.01MDT
MEDTRONIC INC
40.40
0.16
0.40
40.19
40.40
40.12
40.24MET
METLIFE INC
34.40
0.09
0.26
34.01
34.55
33.92
34.31MMM
3M COty
91.63
-0.07
-0.08
91.46
92.07
91.45
91.70MO
ALTRIA GROUP INC
35.01
0.06
0.17
34.81
35.09
34.61
34.95MON
MONSANTO CO
88.00
-0.61
-0.69
88.63
88.83
87.81
88.61MRK
MERCK & CO. INC.
44.06
0.06
0.14
44.03
44.27
43.83
44.00MS
MORGAN STANLEY
14.57
0.07
0.48
14.39
14.68
14.28
14.50MSFT
MICROSOFT CORP
30.33
0.07
0.23
30.17
30.47
30.11
30.26NKE
NIKE INC -CL B
95.90
-0.27
-0.28
95.78
96.19
95.23
96.17NOV
NATIONAL OILWELL VARCO INC
76.34
-0.41
-0.53
76.10
77.12
76.02
76.75NSC
NORFOLK SOUTHERN CORP
74.81
-0.16
-0.21
74.70
75.35
74.59
74.97NWSA
NEWS CORP-CL A
23.72
-0.14
-0.59
23.71
23.94
23.61
23.86NYX
NYSE EURONEXT
24.97
0.03
0.12
25.06
25.09
24.90
24.94ORCL
ORACLE CORP
31.16
-0.34
-1.08
31.30
31.81
31.07
31.50OXY
OCCIDENTAL PETROLEUM CORP
91.14
0.40
0.44
90.37
91.54
90.15
90.74PEP
PEPSICO INC
72.57
0.28
0.39
72.09
72.70
72.06
72.29PFE
PFIZER INC
23.83
0.09
0.38
23.73
23.89
23.70
23.74PG
PROCTER & GAMBLE CO/THE
66.72
0.50
0.76
66.01
66.79
66.01
66.22PM
PHILIP MORRIS INTERNATIONAL
91.77
0.45
0.49
91.00
92.01
90.61
91.32QCOM
QUALCOMM INC
61.45
0.11
0.18
61.24
61.54
60.98
61.34RF
REGIONS FINANCIAL CORP
6.92
-0.04
-0.57
6.93
7.00
6.90
6.96RTN
RAYTHEON COMPANY
55.75
0.03
0.05
55.45
55.81
55.22
55.72S
SPRINT NEXTEL CORP
4.61
0.30
6.96
4.27
4.63
4.27
4.31SLB
SCHLUMBERGER LTD
73.66
0.05
0.07
73.00
73.85
72.78
73.61SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SO
SOUTHERN CO/THE
46.93
-0.21
-0.45
47.21
47.22
46.75
47.14T
AT&T INC
37.43
-0.01
-0.03
37.30
37.51
37.04
37.44TGT
TARGET CORP
62.94
0.30
0.48
62.42
63.00
62.22
62.64TWX
TIME WARNER INC
42.31
0.37
0.88
41.54
42.31
41.54
41.94UNH
UNITEDHEALTH GROUP INC
52.73
0.19
0.36
52.30
52.90
51.91
52.54UPS
UNITED PARCEL SERVICE-CL B
75.78
-0.31
-0.41
76.00
76.11
75.57
76.09USB
US BANCORP
33.02
-0.07
-0.21
32.93
33.13
32.80
33.09UTX
UNITED TECHNOLOGIES CORP
77.48
-0.64
-0.82
78.14
78.44
77.24
78.12VZ
VERIZON COMMUNICATIONS INC
44.18
-0.29
-0.65
44.35
44.47
44.08
44.47WAG
WALGREEN CO
36.24
0.21
0.58
35.99
36.29
35.68
36.03WFC
WELLS FARGO & CO
33.82
0.08
0.24
33.57
33.95
33.49
33.96WMB
WILLIAMS COS INC
31.63
-0.34
-1.06
31.80
31.90
31.39
31.97WMT
WAL-MART STORES INC
74.31
0.72
0.97
73.50
74.50
73.44
73.99WY
WEYERHAEUSER CO
23.52
-0.27
-1.13
23.65
23.79
23.40
23.79XOM
EXXON MOBIL CORP
88.28
0.36
0.41
87.84
88.50
87.68
87.92XRX
XEROX CORP
7.13
0.03
0.42
7.09
7.18
7.07
7.10