回到頂端
|||
熱門: 鬼蝠魟 間諜海豚 平均薪資

■■■S&P 100成份股收盤指數

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

644.61

0.36

0.06

644.21

645.66

641.85

644.25AA

ALCOA INC

8.80

0.20

2.33

8.56

8.80

8.52

8.60AAPL

APPLE INC

619.86

-1.25

-0.20

619.05

623.86

617.15

621.11ABT

ABBOTT LABORATORIES

65.90

-0.13

-0.20

65.84

66.19

65.73

66.03AEP

AMERICAN ELECTRIC POWER

42.35

0.72

1.73

41.74

42.45

41.53

42.10ALL

ALLSTATE CORP

38.24

0.13

0.34

38.07

38.37

37.75

38.11AMGN

AMGEN INC

81.37

-0.20

-0.25

81.16

81.93

81.12

81.57AMZN

AMAZON.COM INC

234.38

-2.18

-0.92

235.29

236.41

233.60

236.56AVP

AVON PRODUCTS INC

16.22

0.20

1.25

16.00

16.23

15.83

16.02AXP

AMERICAN EXPRESS CO

57.91

0.27

0.47

57.53

58.38

57.36

57.64BA

BOEING CO/THE

74.60

0.14

0.19

74.20

74.68

74.01

74.46BAC

BANK OF AMERICA CORP

7.67

0.00

0.00

7.58

7.77

7.57

7.67BAX

BAXTER INTERNATIONAL INC

58.75

-0.36

-0.61

59.02

59.08

58.44

59.11BHI

BAKER HUGHES INC

47.52

-0.69

-1.43

47.73

48.11

47.08

48.21BK

BANK OF NEW YORK MELLON CORP

22.57

0.27

1.21

22.17

22.60

22.10

22.30BMY

BRISTOL-MYERS SQUIBB CO

32.10

-0.44

-1.35

32.50

32.54

32.00

32.54BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.65

-0.02

-0.02

84.59

84.85

84.41

84.67C

CITIGROUP INC

28.86

-0.03

-0.10

28.61

29.14

28.44

28.89CAT

CATERPILLAR INC

87.22

0.00

0.00

86.50

87.86

86.36

87.22CL

COLGATE-PALMOLIVE CO

105.27

0.39

0.37

104.85

105.40

104.71

104.88CMCSA

COMCAST CORP-CLASS A

34.51

-0.04

-0.12

34.52

34.64

34.13

34.55COF

CAPITAL ONE FINANCIAL CORP

56.56

0.03

0.05

56.00

56.65

55.70

56.58COP

CONOCOPHILLIPS

57.17

0.72

1.28

56.17

57.35

56.15

56.45COST

COSTCO WHOLESALE CORP

95.63

0.11

0.11

95.94

96.31

95.44

95.80CPB

CAMPBELL SOUP CO

33.26

0.50

1.53

32.79

33.34

32.77

32.76CSCO

CISCO SYSTEMS INC

17.16

0.02

0.12

17.00

17.16

16.86

17.14CVS

CVS CAREMARK CORP

45.56

1.44

3.26

44.46

45.58

44.39

44.12CVX

CHEVRON CORP

112.14

0.19

0.17

111.51

112.63

111.37

111.95DD

DU PONT (E.I.) DE NEMOURS

50.30

-0.06

-0.12

50.30

50.59

50.06

50.36DELL

DELL INC

12.30

0.15

1.23

12.25

12.32

12.00

12.15DIS

WALT DISNEY CO/THE

50.49

0.68

1.37

49.37

50.65

49.08

49.81DOW

DOW CHEMICAL CO/THE

29.92

-0.14

-0.47

29.93

30.11

29.85

30.06DVN

DEVON ENERGY CORPORATION

59.45

0.38

0.64

58.98

59.71

58.78

59.07EMC

EMC CORP/MA

26.80

-0.13

-0.48

26.77

26.94

26.65

26.93ETR

ENTERGY CORP

72.11

0.78

1.09

71.36

72.18

70.88

71.33EXC

EXELON CORP

38.20

0.19

0.50

38.00

38.29

37.72

38.01F

FORD MOTOR CO

9.35

0.04

0.43

9.25

9.37

9.24

9.31FCX

FREEPORT-MCMORAN COPPER

35.62

0.35

0.99

35.10

35.93

35.07

35.27FDX

FEDEX CORP

89.31

-0.51

-0.57

89.50

89.52

88.70

89.82GD

GENERAL DYNAMICS CORP

63.93

0.03

0.05

63.73

64.08

63.24

63.90GE

GENERAL ELECTRIC CO

21.01

-0.11

-0.52

21.04

21.08

20.90

21.12GILD

GILEAD SCIENCES INC

56.82

-0.73

-1.27

56.98

57.27

56.51

57.55GOOG

GOOGLE INC-CL A

642.23

1.69

0.26

638.71

645.87

638.71

640.54GS

GOLDMAN SACHS GROUP INC

102.50

-0.74

-0.72

102.44

103.31

102.20

103.24HAL

HALLIBURTON CO

34.62

0.23

0.67

34.12

34.63

34.09

34.39HD

HOME DEPOT INC

52.79

0.39

0.74

52.09

52.84

51.95

52.40HNZ

HJ HEINZ CO

55.27

-0.09

-0.16

55.36

55.42

55.18

55.36HON

HONEYWELL INTERNATIONAL INC

58.93

0.36

0.61

58.18

59.11

58.18

58.57HPQ

HEWLETT-PACKARD CO

19.41

0.45

2.37

19.35

19.75

19.25

18.96IBM

INTL BUSINESS MACHINES CORP

199.03

-0.05

-0.03

198.16

199.64

198.16

199.93INTC

INTEL CORP

26.60

0.10

0.38

26.50

26.74

26.31

26.50JNJ

JOHNSON & JOHNSON

68.35

0.06

0.09

68.33

68.56

68.22

68.29JPM

JPMORGAN CHASE & CO

37.16

0.15

0.41

36.82

37.48

36.75

37.01KO

COCA-COLA CO/THE

79.56

-0.21

-0.26

79.83

80.00

79.37

79.77LMT

LOCKHEED MARTIN CORP

90.89

0.57

0.63

90.25

91.00

89.71

90.32LOW

LOWE'S COS INC

26.42

0.45

1.73

25.93

26.46

25.71

25.97MA

MASTERCARD INC-CLASS A

424.45

8.05

1.93

415.97

426.96

415.17

416.40MCD

MCDONALD'S CORP

87.53

-1.48

-1.66

86.94

87.98

86.15

89.01MDT

MEDTRONIC INC

40.40

0.16

0.40

40.19

40.40

40.12

40.24MET

METLIFE INC

34.40

0.09

0.26

34.01

34.55

33.92

34.31MMM

3M COty

91.63

-0.07

-0.08

91.46

92.07

91.45

91.70MO

ALTRIA GROUP INC

35.01

0.06

0.17

34.81

35.09

34.61

34.95MON

MONSANTO CO

88.00

-0.61

-0.69

88.63

88.83

87.81

88.61MRK

MERCK & CO. INC.

44.06

0.06

0.14

44.03

44.27

43.83

44.00MS

MORGAN STANLEY

14.57

0.07

0.48

14.39

14.68

14.28

14.50MSFT

MICROSOFT CORP

30.33

0.07

0.23

30.17

30.47

30.11

30.26NKE

NIKE INC -CL B

95.90

-0.27

-0.28

95.78

96.19

95.23

96.17NOV

NATIONAL OILWELL VARCO INC

76.34

-0.41

-0.53

76.10

77.12

76.02

76.75NSC

NORFOLK SOUTHERN CORP

74.81

-0.16

-0.21

74.70

75.35

74.59

74.97NWSA

NEWS CORP-CL A

23.72

-0.14

-0.59

23.71

23.94

23.61

23.86NYX

NYSE EURONEXT

24.97

0.03

0.12

25.06

25.09

24.90

24.94ORCL

ORACLE CORP

31.16

-0.34

-1.08

31.30

31.81

31.07

31.50OXY

OCCIDENTAL PETROLEUM CORP

91.14

0.40

0.44

90.37

91.54

90.15

90.74PEP

PEPSICO INC

72.57

0.28

0.39

72.09

72.70

72.06

72.29PFE

PFIZER INC

23.83

0.09

0.38

23.73

23.89

23.70

23.74PG

PROCTER & GAMBLE CO/THE

66.72

0.50

0.76

66.01

66.79

66.01

66.22PM

PHILIP MORRIS INTERNATIONAL

91.77

0.45

0.49

91.00

92.01

90.61

91.32QCOM

QUALCOMM INC

61.45

0.11

0.18

61.24

61.54

60.98

61.34RF

REGIONS FINANCIAL CORP

6.92

-0.04

-0.57

6.93

7.00

6.90

6.96RTN

RAYTHEON COMPANY

55.75

0.03

0.05

55.45

55.81

55.22

55.72S

SPRINT NEXTEL CORP

4.61

0.30

6.96

4.27

4.63

4.27

4.31SLB

SCHLUMBERGER LTD

73.66

0.05

0.07

73.00

73.85

72.78

73.61SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

46.93

-0.21

-0.45

47.21

47.22

46.75

47.14T

AT&T INC

37.43

-0.01

-0.03

37.30

37.51

37.04

37.44TGT

TARGET CORP

62.94

0.30

0.48

62.42

63.00

62.22

62.64TWX

TIME WARNER INC

42.31

0.37

0.88

41.54

42.31

41.54

41.94UNH

UNITEDHEALTH GROUP INC

52.73

0.19

0.36

52.30

52.90

51.91

52.54UPS

UNITED PARCEL SERVICE-CL B

75.78

-0.31

-0.41

76.00

76.11

75.57

76.09USB

US BANCORP

33.02

-0.07

-0.21

32.93

33.13

32.80

33.09UTX

UNITED TECHNOLOGIES CORP

77.48

-0.64

-0.82

78.14

78.44

77.24

78.12VZ

VERIZON COMMUNICATIONS INC

44.18

-0.29

-0.65

44.35

44.47

44.08

44.47WAG

WALGREEN CO

36.24

0.21

0.58

35.99

36.29

35.68

36.03WFC

WELLS FARGO & CO

33.82

0.08

0.24

33.57

33.95

33.49

33.96WMB

WILLIAMS COS INC

31.63

-0.34

-1.06

31.80

31.90

31.39

31.97WMT

WAL-MART STORES INC

74.31

0.72

0.97

73.50

74.50

73.44

73.99WY

WEYERHAEUSER CO

23.52

-0.27

-1.13

23.65

23.79

23.40

23.79XOM

EXXON MOBIL CORP

88.28

0.36

0.41

87.84

88.50

87.68

87.92XRX

XEROX CORP

7.13

0.03

0.42

7.09

7.18

7.07

7.10

社群留言