公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
562.32
6,683,124
-117.48
-17.28%
32.25%
774.96
411.26EZCH
Ezchip Semiconductor
29.31
4,060,547
-9.77
-25.00%
33.27%
46.79
27.70CMG
Chipotle Mexican Gri
298.05
572,207
-6.36
-2.09%
35.76%
442.40
271.53THS
Treehouse Foods
50.77
1,951,034
-4.75
-8.56%
26.13%
67.25
50.70PAY
Verifone Systems
34.18
7,696,272
-4.62
-11.91%
44.22%
55.89
30.10FOSL
Fossil
87.41
2,673,323
-4.36
-4.75%
64.96%
139.20
62.77JIVE
Jive Software Inc.
15.31
3,647,784
-4.11
-21.16%
31.57%
28.15
14.18CLH
Clean Harbors
55.39
2,008,768
-3.95
-6.66%
36.89%
71.63
45.05TRNX
Tornier N.V.
18.00
1,215,109
-3.86
-17.68%
26.88%
29.88
16.69AZO
Autozone
363.82
475,000
-3.65
-0.99%
40.84%
399.10
266.25Z
Zillow Inc. Cl A
38.24
2,527,616
-3.52
-8.43%
47.40%
60.00
21.22OYOG
Oyo Geospace Corp.
96.51
40,866
-3.43
-3.43%
53.66%
117.83
51.74OTT
Otelco
4.31
1,365,028
-3.07
-41.60%
12.12%
18.48
4.25MELI
Mercadolibre
85.85
961,072
-3.02
-3.40%
63.65%
104.50
48.30ESGR
Enstar Group Limited
94.23
14,985
-2.87
-2.96%
47.18%
110.00
86.55NXTM
Nxstage Medical
13.03
3,893,001
-2.82
-17.79%
33.01%
24.06
12.98EXPE
Expedia
56.14
7,823,063
-2.73
-4.64%
64.00%
59.50
23.85ESS
Essex Property Trust
150.81
170,001
-2.69
-1.75%
32.58%
161.53
111.25BLKB
Blackbaud
25.14
1,549,619
-2.62
-9.44%
40.39%
34.00
20.81MDVN
Medivation
97.40
410,141
-2.61
-2.61%
53.79%
103.89
14.32SPH
Suburban Propane Par
37.61
929,801
-2.58
-6.42%
21.69%
52.56
34.58PATR
Patriot Transportati
22.60
27,358
-2.54
-10.10%
44.86%
26.50
17.76Y
Alleghany Corp.
343.60
40,060
-2.42
-0.70%
53.72%
349.64
277.03CGX
Consolidated Graphic
23.69
153,318
-2.41
-9.23%
40.78%
55.88
21.76NUS
Nu Skin Enterprises
41.96
3,790,094
-2.40
-5.41%
34.63%
62.02
35.44MAG
Magnetek
12.30
39,525
-2.30
-15.75%
28.06%
19.72
7.50FSYS
Fuel Systems Solutio
16.65
1,126,871
-2.29
-12.09%
48.97%
29.41
14.02WPZ
Williams Partners L.
50.85
7,111,368
-2.22
-4.18%
36.79%
65.40
45.39AMZN
Amazon.Com
234.38
1,534,128
-2.18
-0.92%
58.41%
246.71
166.97VHC
Virnetx Holding Corp
25.50
1,145,603
-2.16
-7.81%
38.13%
41.93
11.01APU
Amerigas Partners L.
39.98
338,239
-2.12
-5.04%
37.34%
46.47
36.76IPGP
Ipg Photonics Corp.
60.51
956,851
-2.11
-3.37%
75.40%
71.76
33.33DRN
Real Estate Bull 3X
74.47
139,598
-2.10
-2.74%
47.36%
83.89
30.59JAZZ
Jazz Pharmaceuticals
46.60
3,184,897
-2.05
-4.21%
47.71%
54.50
31.87DTG
Dollar Thrifty Autom
75.19
692,288
-2.04
-2.64%
44.12%
84.91
50.94BZQ
Ultrashort MSCI Braz
69.68
13,695
-2.01
-2.80%
35.50%
116.72
48.36VNO
Vornado Realty Trust
81.60
1,016,812
-1.99
-2.38%
40.89%
98.77
68.39AVB
Avalonbay Communitie
139.70
636,191
-1.99
-1.40%
35.36%
151.23
107.54SPPI
Spectrum Pharmaceuti
11.81
7,308,330
-1.96
-14.25%
25.27%
17.48
6.94TRIP
Tripadvisor Inc.
36.77
4,031,839
-1.89
-4.89%
37.70%
47.81
23.99AVT
Avnet
30.89
2,559,302
-1.84
-5.62%
47.76%
37.03
23.69AH
Accretive Health
11.04
3,005,401
-1.81
-14.09%
46.13%
32.82
7.75LNKD
104.93
2,857,081
-1.77
-1.66%
51.44%
120.63
55.98GWW
W.W. Grainger
206.47
284,264
-1.75
-0.84%
58.74%
221.84
124.33BXP
Boston Properties
110.79
687,090
-1.74
-1.55%
53.94%
113.83
81.52ULTA
Ulta Salon Cosmetics
86.53
702,565
-1.73
-1.96%
44.20%
98.42
48.28AHGP
Alliance Holdings Gp
45.65
29,282
-1.71
-3.61%
54.97%
54.64
36.97KYAK
Kayak Software Corpo
30.49
92,176
-1.70
-5.28%
0%
35.35
30.08NC
Nacco Industries
106.05
23,557
-1.69
-1.57%
48.44%
129.20
56.53RL
Ralph Lauren Corp.
151.35
3,142,700
-1.68
-1.10%
57.63%
182.48
105.11