回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

562.32

6,683,124

-117.48

-17.28%

32.25%

774.96

411.26EZCH

Ezchip Semiconductor

29.31

4,060,547

-9.77

-25.00%

33.27%

46.79

27.70CMG

Chipotle Mexican Gri

298.05

572,207

-6.36

-2.09%

35.76%

442.40

271.53THS

Treehouse Foods

50.77

1,951,034

-4.75

-8.56%

26.13%

67.25

50.70PAY

Verifone Systems

34.18

7,696,272

-4.62

-11.91%

44.22%

55.89

30.10FOSL

Fossil

87.41

2,673,323

-4.36

-4.75%

64.96%

139.20

62.77JIVE

Jive Software Inc.

15.31

3,647,784

-4.11

-21.16%

31.57%

28.15

14.18CLH

Clean Harbors

55.39

2,008,768

-3.95

-6.66%

36.89%

71.63

45.05TRNX

Tornier N.V.

18.00

1,215,109

-3.86

-17.68%

26.88%

29.88

16.69AZO

Autozone

363.82

475,000

-3.65

-0.99%

40.84%

399.10

266.25Z

Zillow Inc. Cl A

38.24

2,527,616

-3.52

-8.43%

47.40%

60.00

21.22OYOG

Oyo Geospace Corp.

96.51

40,866

-3.43

-3.43%

53.66%

117.83

51.74OTT

Otelco

4.31

1,365,028

-3.07

-41.60%

12.12%

18.48

4.25MELI

Mercadolibre

85.85

961,072

-3.02

-3.40%

63.65%

104.50

48.30ESGR

Enstar Group Limited

94.23

14,985

-2.87

-2.96%

47.18%

110.00

86.55NXTM

Nxstage Medical

13.03

3,893,001

-2.82

-17.79%

33.01%

24.06

12.98EXPE

Expedia

56.14

7,823,063

-2.73

-4.64%

64.00%

59.50

23.85ESS

Essex Property Trust

150.81

170,001

-2.69

-1.75%

32.58%

161.53

111.25BLKB

Blackbaud

25.14

1,549,619

-2.62

-9.44%

40.39%

34.00

20.81MDVN

Medivation

97.40

410,141

-2.61

-2.61%

53.79%

103.89

14.32SPH

Suburban Propane Par

37.61

929,801

-2.58

-6.42%

21.69%

52.56

34.58PATR

Patriot Transportati

22.60

27,358

-2.54

-10.10%

44.86%

26.50

17.76Y

Alleghany Corp.

343.60

40,060

-2.42

-0.70%

53.72%

349.64

277.03CGX

Consolidated Graphic

23.69

153,318

-2.41

-9.23%

40.78%

55.88

21.76NUS

Nu Skin Enterprises

41.96

3,790,094

-2.40

-5.41%

34.63%

62.02

35.44MAG

Magnetek

12.30

39,525

-2.30

-15.75%

28.06%

19.72

7.50FSYS

Fuel Systems Solutio

16.65

1,126,871

-2.29

-12.09%

48.97%

29.41

14.02WPZ

Williams Partners L.

50.85

7,111,368

-2.22

-4.18%

36.79%

65.40

45.39AMZN

Amazon.Com

234.38

1,534,128

-2.18

-0.92%

58.41%

246.71

166.97VHC

Virnetx Holding Corp

25.50

1,145,603

-2.16

-7.81%

38.13%

41.93

11.01APU

Amerigas Partners L.

39.98

338,239

-2.12

-5.04%

37.34%

46.47

36.76IPGP

Ipg Photonics Corp.

60.51

956,851

-2.11

-3.37%

75.40%

71.76

33.33DRN

Real Estate Bull 3X

74.47

139,598

-2.10

-2.74%

47.36%

83.89

30.59JAZZ

Jazz Pharmaceuticals

46.60

3,184,897

-2.05

-4.21%

47.71%

54.50

31.87DTG

Dollar Thrifty Autom

75.19

692,288

-2.04

-2.64%

44.12%

84.91

50.94BZQ

Ultrashort MSCI Braz

69.68

13,695

-2.01

-2.80%

35.50%

116.72

48.36VNO

Vornado Realty Trust

81.60

1,016,812

-1.99

-2.38%

40.89%

98.77

68.39AVB

Avalonbay Communitie

139.70

636,191

-1.99

-1.40%

35.36%

151.23

107.54SPPI

Spectrum Pharmaceuti

11.81

7,308,330

-1.96

-14.25%

25.27%

17.48

6.94TRIP

Tripadvisor Inc.

36.77

4,031,839

-1.89

-4.89%

37.70%

47.81

23.99AVT

Avnet

30.89

2,559,302

-1.84

-5.62%

47.76%

37.03

23.69AH

Accretive Health

11.04

3,005,401

-1.81

-14.09%

46.13%

32.82

7.75LNKD

Linkedin

104.93

2,857,081

-1.77

-1.66%

51.44%

120.63

55.98GWW

W.W. Grainger

206.47

284,264

-1.75

-0.84%

58.74%

221.84

124.33BXP

Boston Properties

110.79

687,090

-1.74

-1.55%

53.94%

113.83

81.52ULTA

Ulta Salon Cosmetics

86.53

702,565

-1.73

-1.96%

44.20%

98.42

48.28AHGP

Alliance Holdings Gp

45.65

29,282

-1.71

-3.61%

54.97%

54.64

36.97KYAK

Kayak Software Corpo

30.49

92,176

-1.70

-5.28%

0%

35.35

30.08NC

Nacco Industries

106.05

23,557

-1.69

-1.57%

48.44%

129.20

56.53RL

Ralph Lauren Corp.

151.35

3,142,700

-1.68

-1.10%

57.63%

182.48

105.11

社群留言