回到頂端
|||
熱門: 鬼蝠魟 間諜海豚 平均薪資

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.09 00:00
2012年 8月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OTT

Otelco

4.31

1,365,028

-3.07

-41.60%

12.12%

18.48

4.25OWW

Orbitz Worldwide

3.47

1,640,534

-1.19

-25.54%

37.66%

4.75

1.57EZCH

Ezchip Semiconductor

29.31

4,060,547

-9.77

-25.00%

33.27%

46.79

27.70ENPH

Enphase Energy Inc.

5.07

632,941

-1.60

-23.99%

37.71%

9.57

4.81WG

Willbros Group

5.53

2,679,982

-1.50

-21.34%

31.01%

9.41

3.13JIVE

Jive Software Inc.

15.31

3,647,784

-4.11

-21.16%

31.57%

28.15

14.18NXTM

Nxstage Medical

13.03

3,893,001

-2.82

-17.79%

33.01%

24.06

12.98TRNX

Tornier N.V.

18.00

1,215,109

-3.86

-17.68%

26.88%

29.88

16.69HCKT

The Hackett Group

3.56

411,029

-0.75

-17.40%

25.72%

6.58

3.17PCLN

Priceline.Com Inc.

562.32

6,683,124

-117.48

-17.28%

32.25%

774.96

411.26AXU

Alexco Resource Corp

3.65

1,348,950

-0.69

-15.90%

35.31%

9.32

3.62MAG

Magnetek

12.30

39,525

-2.30

-15.75%

28.06%

19.72

7.50NVTL

Novatel Wireless

2.14

339,311

-0.38

-15.08%

33.32%

5.47

1.95SPPI

Spectrum Pharmaceuti

11.81

7,308,330

-1.96

-14.25%

25.27%

17.48

6.94AH

Accretive Health

11.04

3,005,401

-1.81

-14.09%

46.13%

32.82

7.75ALIM

Alimera Sciences

2.41

127,461

-0.39

-14.06%

32.32%

9.07

1.09ARC

American Reprographi

3.96

263,802

-0.62

-13.54%

35.08%

7.54

3.08ATRS

Antares Pharma

4.06

4,686,254

-0.60

-12.88%

39.18%

5.58

1.51FSYS

Fuel Systems Solutio

16.65

1,126,871

-2.29

-12.09%

48.97%

29.41

14.02ELON

Echelon Corp.

3.07

442,777

-0.42

-12.03%

41.95%

9.55

2.50PAY

Verifone Systems

34.18

7,696,272

-4.62

-11.91%

44.22%

55.89

30.10VRNG

Vringo

3.44

4,072,287

-0.46

-11.79%

46.95%

5.45

0.68MNTX

Manitex Internationa

7.90

361,370

-1.04

-11.63%

46.39%

10.60

3.35GSIG

Gsi Group Inc

9.16

598,993

-1.20

-11.58%

33.27%

12.74

7.03LTRE

Learning Tree Intern

4.43

18,690

-0.57

-11.40%

42.91%

10.56

4.00HZNP

Horizon Pharma Inc.

4.60

1,212,926

-0.57

-11.03%

27.76%

9.34

3.05WGA

Wells-Gardner Electr

2.11

56,826

-0.26

-10.97%

36.36%

2.52

1.70SNTS

Santarus

6.52

2,008,578

-0.79

-10.81%

35.29%

7.75

2.40GTXI

Gtx

3.41

108,210

-0.41

-10.73%

47.25%

6.55

2.34MEET

Meetme Inc

2.23

509,842

-0.26

-10.44%

52.97%

10.42

1.55PATR

Patriot Transportati

22.60

27,358

-2.54

-10.10%

44.86%

26.50

17.76GIVN

Given Imaging Ltd

13.51

774,210

-1.49

-9.93%

25.61%

22.19

12.14BLKB

Blackbaud

25.14

1,549,619

-2.62

-9.44%

40.39%

34.00

20.81CRMB

57Th Str Gen Acquisi

3.09

310,436

-0.32

-9.38%

68.15%

13.50

2.00CGX

Consolidated Graphic

23.69

153,318

-2.41

-9.23%

40.78%

55.88

21.76PRTS

U.S. Auto Parts Netw

3.92

45,867

-0.39

-9.05%

38.11%

7.90

2.82AEGR

Aegerion Pharmaceuti

13.54

285,266

-1.34

-9.01%

38.44%

17.72

11.75VITC

Vitacost.Com Inc.

5.54

495,337

-0.53

-8.73%

37.95%

8.65

4.15CWH

Commonwealth REIT

16.76

1,760,693

-1.60

-8.71%

24.65%

24.59

15.79MGIC

Magic Software Enter

4.30

330,327

-0.41

-8.70%

35.82%

7.32

3.91ANR

Alpha Natural Resour

6.30

35,397,797

-0.60

-8.70%

37.01%

47.23

5.75THS

Treehouse Foods

50.77

1,951,034

-4.75

-8.56%

26.13%

67.25

50.70UVXY

Ultra VIX Short-Term

5.51

15,286,222

-0.51

-8.47%

33.98%

242.70

5.46Z

Zillow Inc. Cl A

38.24

2,527,616

-3.52

-8.43%

47.40%

60.00

21.22LLNW

Limelight Networks

2.39

775,730

-0.22

-8.43%

36.18%

5.00

1.95OSG

Overseas Shipholding

6.10

1,079,615

-0.56

-8.41%

37.87%

27.00

5.00AVEO

Aveo Pharmaceuticals

7.97

595,352

-0.73

-8.39%

22.28%

21.42

7.89SZYM

Solazyme Inc

12.52

404,440

-1.11

-8.14%

42.14%

27.20

7.68NTIC

Northern Technologie

10.10

13,284

-0.86

-7.85%

41.23%

19.61

9.70VHC

Virnetx Holding Corp

25.50

1,145,603

-2.16

-7.81%

38.13%

41.93

11.01

社群留言