公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OTT
Otelco
4.31
1,365,028
-3.07
-41.60%
12.12%
18.48
4.25OWW
Orbitz Worldwide
3.47
1,640,534
-1.19
-25.54%
37.66%
4.75
1.57EZCH
Ezchip Semiconductor
29.31
4,060,547
-9.77
-25.00%
33.27%
46.79
27.70ENPH
Enphase Energy Inc.
5.07
632,941
-1.60
-23.99%
37.71%
9.57
4.81WG
Willbros Group
5.53
2,679,982
-1.50
-21.34%
31.01%
9.41
3.13JIVE
Jive Software Inc.
15.31
3,647,784
-4.11
-21.16%
31.57%
28.15
14.18NXTM
Nxstage Medical
13.03
3,893,001
-2.82
-17.79%
33.01%
24.06
12.98TRNX
Tornier N.V.
18.00
1,215,109
-3.86
-17.68%
26.88%
29.88
16.69HCKT
The Hackett Group
3.56
411,029
-0.75
-17.40%
25.72%
6.58
3.17PCLN
Priceline.Com Inc.
562.32
6,683,124
-117.48
-17.28%
32.25%
774.96
411.26AXU
Alexco Resource Corp
3.65
1,348,950
-0.69
-15.90%
35.31%
9.32
3.62MAG
Magnetek
12.30
39,525
-2.30
-15.75%
28.06%
19.72
7.50NVTL
Novatel Wireless
2.14
339,311
-0.38
-15.08%
33.32%
5.47
1.95SPPI
Spectrum Pharmaceuti
11.81
7,308,330
-1.96
-14.25%
25.27%
17.48
6.94AH
Accretive Health
11.04
3,005,401
-1.81
-14.09%
46.13%
32.82
7.75ALIM
Alimera Sciences
2.41
127,461
-0.39
-14.06%
32.32%
9.07
1.09ARC
American Reprographi
3.96
263,802
-0.62
-13.54%
35.08%
7.54
3.08ATRS
Antares Pharma
4.06
4,686,254
-0.60
-12.88%
39.18%
5.58
1.51FSYS
Fuel Systems Solutio
16.65
1,126,871
-2.29
-12.09%
48.97%
29.41
14.02ELON
Echelon Corp.
3.07
442,777
-0.42
-12.03%
41.95%
9.55
2.50PAY
Verifone Systems
34.18
7,696,272
-4.62
-11.91%
44.22%
55.89
30.10VRNG
Vringo
3.44
4,072,287
-0.46
-11.79%
46.95%
5.45
0.68MNTX
Manitex Internationa
7.90
361,370
-1.04
-11.63%
46.39%
10.60
3.35GSIG
Gsi Group Inc
9.16
598,993
-1.20
-11.58%
33.27%
12.74
7.03LTRE
Learning Tree Intern
4.43
18,690
-0.57
-11.40%
42.91%
10.56
4.00HZNP
Horizon Pharma Inc.
4.60
1,212,926
-0.57
-11.03%
27.76%
9.34
3.05WGA
Wells-Gardner Electr
2.11
56,826
-0.26
-10.97%
36.36%
2.52
1.70SNTS
Santarus
6.52
2,008,578
-0.79
-10.81%
35.29%
7.75
2.40GTXI
Gtx
3.41
108,210
-0.41
-10.73%
47.25%
6.55
2.34MEET
Meetme Inc
2.23
509,842
-0.26
-10.44%
52.97%
10.42
1.55PATR
Patriot Transportati
22.60
27,358
-2.54
-10.10%
44.86%
26.50
17.76GIVN
Given Imaging Ltd
13.51
774,210
-1.49
-9.93%
25.61%
22.19
12.14BLKB
Blackbaud
25.14
1,549,619
-2.62
-9.44%
40.39%
34.00
20.81CRMB
57Th Str Gen Acquisi
3.09
310,436
-0.32
-9.38%
68.15%
13.50
2.00CGX
Consolidated Graphic
23.69
153,318
-2.41
-9.23%
40.78%
55.88
21.76PRTS
U.S. Auto Parts Netw
3.92
45,867
-0.39
-9.05%
38.11%
7.90
2.82AEGR
Aegerion Pharmaceuti
13.54
285,266
-1.34
-9.01%
38.44%
17.72
11.75VITC
Vitacost.Com Inc.
5.54
495,337
-0.53
-8.73%
37.95%
8.65
4.15CWH
Commonwealth REIT
16.76
1,760,693
-1.60
-8.71%
24.65%
24.59
15.79MGIC
Magic Software Enter
4.30
330,327
-0.41
-8.70%
35.82%
7.32
3.91ANR
Alpha Natural Resour
6.30
35,397,797
-0.60
-8.70%
37.01%
47.23
5.75THS
Treehouse Foods
50.77
1,951,034
-4.75
-8.56%
26.13%
67.25
50.70UVXY
Ultra VIX Short-Term
5.51
15,286,222
-0.51
-8.47%
33.98%
242.70
5.46Z
Zillow Inc. Cl A
38.24
2,527,616
-3.52
-8.43%
47.40%
60.00
21.22LLNW
Limelight Networks
2.39
775,730
-0.22
-8.43%
36.18%
5.00
1.95OSG
Overseas Shipholding
6.10
1,079,615
-0.56
-8.41%
37.87%
27.00
5.00AVEO
Aveo Pharmaceuticals
7.97
595,352
-0.73
-8.39%
22.28%
21.42
7.89SZYM
Solazyme Inc
12.52
404,440
-1.11
-8.14%
42.14%
27.20
7.68NTIC
Northern Technologie
10.10
13,284
-0.86
-7.85%
41.23%
19.61
9.70VHC
Virnetx Holding Corp
25.50
1,145,603
-2.16
-7.81%
38.13%
41.93
11.01