盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.80
58
11.75
203
11.70
326
11.65
267
11.60
1,848
11.55
1,105
11.50
1,566
11.45
1,857
11.40P1
3,220
11.35P2
2,393
11.30
853
11.25#
1,391
11.20
518
11.15
140
11.10
458
11.05
397
11.00
861
10.95
1,348
10.90S1
1,711
10.85
361
10.80
279
10.75
396
10.70
310
10.65
379
10.60
632
10.55
737
10.50
1,282
10.45
1,142
10.40
1,095
10.35
677
10.30S2
1,392
10.25
942
10.20
1,175
10.15
426
10.10
697
10.05
248
10.00
436
9.98
5
9.97
4【東訊
2321】 成交價
累計成交張數
2.01
16
1.97
13
1.94
8
1.93
4
1.92
13
1.91
21
1.90
12
1.87
12
1.86
5
1.85
6
1.82
15
1.80
24
1.79
20
1.76
27
1.75
5
1.74
19
1.72
9
1.71
5
1.70
2
1.68
24
1.67
11
1.65
45
1.63
34
1.62
21
1.61P2
71
1.60
5
1.57
59
1.56
3
1.55P1
115
1.54
36
1.53
15
1.52
9
1.50
50
1.48
6
1.47#
22
1.46S1
34
1.44S2
17【友訊
2332】 成交價
累計成交張數
19.50
258
19.45
493
19.40
1,815
19.35
1,481
19.30P2
2,082
19.25P1
2,693
19.20
1,647
19.15
1,350
19.10
1,008
19.05
374
19.00
149
18.85
10
18.80#
339
18.75
739
18.70S1
2,791
18.65
1,663
18.60
1,047
18.55
1,050
18.50
2,297
18.45
1,491
18.40
1,719
18.35S2
2,657
18.30
2,458
18.25
1,245
18.20
1,362
18.15
83【智邦
2345】 成交價
累計成交張數
17.25
13
17.20
85
17.15
140
17.10
274
17.05
631
17.00
684
16.95
1,693
16.90
1,719
16.85
1,676
16.80
1,542
16.75
1,310
16.70P1
2,672
16.65
2,044
16.60P2
2,307
16.55
1,934
16.50
822
16.45
12
16.40
32
16.35
410
16.30
99
16.25
301
16.20
289
16.15
1,650
16.10
1,375
16.05
2,100
16.00
1,936
15.95
1,995
15.90#
3,396
15.85S1
2,402
15.80
640
15.75
565
15.70
484
15.65
416
15.60
625
15.55
536
15.50S2
819【毅嘉
2402】 成交價
累計成交張數
15.40
20
15.35
164
15.30
205
15.25
121
15.20
341
15.15
617
15.10
1,568
15.05
807
15.00
605
14.95
300
14.90
457
14.85
803
14.80
803
14.75
234
14.70
118
14.65
203
14.60
648
14.55
478
14.50
745
14.45
879
14.40P1
1,742
14.35
1,240
14.30P2
1,662
14.25
1,186
14.20
1,333
14.15#
1,641
14.10S1
2,627
14.05
1,938
14.00S2
2,280
13.95
1,229
13.90
1,601
13.85
446
13.80
805
13.75
862
13.70
1,118
13.65
785
13.60
1,130
13.55
121
13.50
221【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
3,980
95.30
4,608
95.20
3,938
95.10
866
95.00
974
94.90
394
94.80
212
94.70
235
94.60
374
94.50
322
94.40
50
94.30
225
94.20
148
94.10
1,084
94.00
4,790
93.90
7,034
93.80P1
19,781
93.70
6,290
93.60
2,745
93.50
1,584
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00
3,786
89.90
1,802
89.80
3,745
89.70
7,682
89.60
5,209
89.50P2
13,545
89.40
8,851
89.30
6,643
89.20
5,824
89.10
11,039
89.00#
17,697
88.90S1
11,620
88.80
4,737
88.70
1,128
88.60
2,414
88.50
3,920
88.40
2,429
88.30
5,109
88.20
6,096
88.10
7,498
88.00S2
7,995
87.90
2,321
87.80
871【仲琦
2419】 成交價
累計成交張數
18.95
152
18.90
328
18.85
364
18.80
771
18.75
610
18.70
1,243
18.65
1,564
18.60
1,785
18.55
1,389
18.50
1,847
18.45
876
18.40
716
18.35
715
18.30
717
18.25
55
18.20
373
18.15
579
18.10
1,099
18.05
640
18.00
621
17.95
334
17.90
64
17.35
39
17.30
620
17.25
2,579
17.20
2,058
17.15
1,570
17.10
1,539
17.05
1,402
17.00
2,380
16.95
1,916
16.90
2,892
16.85
3,237
16.80
3,384
16.75
1,490
16.70
1,117
16.65
1,204
16.60
2,522
16.55P1
3,703
16.50
2,088
16.45
945
16.40
526
16.35P2
3,533
16.30
876
16.25
996
16.20#
1,546
16.15S1
75【美律
2439】 成交價
累計成交張數
43.80
356
43.75
111
43.70
217
43.65
46
43.60
49
43.50
267
43.45
80
43.40
124
43.35
45
43.30
141
43.25
154
43.20
383
43.15
256
43.10
522
43.05
208
43.00
762
42.95
826
42.90
767
42.85
237
42.80
687
42.75
338
42.70
796
42.65
347
42.60
830
42.55
591
42.50
1,151
42.45
167
42.40
391
42.35
307
42.30
341
42.25
289
42.20
390
42.15
327
42.10
720
42.05
244
42.00
1,179
41.95
679
41.90
799
41.85
282
41.80
313
41.75
175
41.70
635
41.65
577
41.60
1,381
41.55
893
41.50P2
1,845
41.45
889
41.40
1,650
41.35
854
41.30
1,763
41.25
925
41.20
1,294
41.15
930
41.10
1,448
41.05
1,731
41.00P1
2,910
40.95
517
40.90
599
40.85
499
40.80
717
40.75
402
40.70
488
40.65
168
40.60
304
40.55
87
40.50
51
40.10
166
40.05
75
40.00
179
39.95
81
39.90
126
39.85
8
39.80
111
39.75
64
39.70
177
39.65
60
39.60
203
39.55
303
39.50
287
39.45
49
39.40
117
39.35
53
39.30
42
39.25
72
39.20
404
39.15
111
39.10
455
39.05
88
39.00
408
38.95
362
38.90
567
38.85
430
38.80
893
38.75
300
38.70
363
38.65
168
38.60
96
38.55
32
38.50
146
38.45
50
38.40
434
38.35
42
38.30
40
38.25
2
38.20
38
37.90#
1,528【友旺
2444】 成交價
累計成交張數
7.73
17
7.68
38
7.66
12
7.65
5
7.64
20
7.63
18
7.62
16
7.61
50
7.60
271
7.59
12
7.58
32
7.57
11
7.56
27
7.55
108
7.54
5
7.53
23
7.52
88
7.51
30
7.50
26
7.49
2
7.46
2
7.45
33
7.44
45
7.42
22
7.41
44
7.40
91
7.39
90
7.38
69
7.37
16
7.36
43
7.35
118
7.34
33
7.33
48
7.32
87
7.31
30
7.30P1
382
7.29
35
7.28
119
7.27
144
7.26
218
7.25P2
297
7.24
92
7.23
33
7.22
146
7.21
94
7.20
207
7.19
8
7.18
200
7.17
40
7.16
44
7.15
146
7.14
8
7.13
52
7.12
60
7.11
39
7.10#
49
7.09S2
16
7.07S1
26
7.06
4
7.05
4
7.04
2
7.00
12【神腦
2450】 成交價
累計成交張數 118.00
112 117.50
595 117.00P2
813 116.50
645 116.00P1
971 115.50#
1,540 115.00
1,340 114.50
1,323 114.00
1,086 113.50
365 113.00
227 112.50
171 112.00
2,285 111.50
1,585 111.00
1,115 110.50
288 110.00
382 109.50
760 109.00
262 108.50
611 108.00
908 107.50
567 107.00
318 106.50
543 106.00
1,193 105.50
851 105.00
1,383 104.50
1,129 104.00
2,584 103.50S2
2,815 103.00S1
2,950 102.50
1,573 102.00
526 101.50
125 101.00
146【全新
2455】 成交價
累計成交張數
51.20
47
51.10
62
51.00
354
50.90
177
50.80
210
50.70
263
50.60
263
50.50
363
50.40
635
50.30
757
50.20
517
50.10
376
50.00P1
1,487
49.95
292
49.90
573
49.85
360
49.80
535
49.75
295
49.70
519
49.65
286
49.60
523
49.55
547
49.50
1,099
49.45
526
49.40
629
49.35
350
49.30
296
49.25
246
49.20
648
49.15
562
49.10
177
49.05
231
49.00
924
48.95
378
48.90
476
48.85
394
48.80
468
48.75
380
48.70
348
48.65
164
48.60
347
48.55
204
48.50
916
48.45
238
48.40
497
48.35
236
48.30
713
48.25
267
48.20
803
48.15
244
48.10
441
48.05
258
48.00P2
1,451
47.95
298
47.90
891
47.85
304
47.80
830
47.75
324
47.70
679
47.65
237
47.60
1,411
47.55
361
47.50
367
47.45
490
47.40
686
47.35
477
47.30
391
47.25
273
47.20
413
47.15
113
47.10
217
47.05
60
47.00
427
46.95
63
46.90
89
46.85
100
46.80
300
46.70
81
46.65
9
46.60
106
46.55
14
46.50
3
44.95
67
44.90
98
44.85
6
44.80
279
44.75
524
44.70
521
44.65
302
44.60
976
44.55
408
44.50
1,282
44.45
315
44.40
466
44.35
374
44.30
598
44.25
273
44.20
1,326
44.15
626
44.10
1,284
44.05
598
44.00
1,395
43.95
230
43.90
236
43.85
111
43.80
248
43.75
33
43.70
515
43.65
106
43.60
392
43.55
417
43.50
1,203
43.45
528
43.40
1,256
43.35
792
43.30
1,240
43.25
733
43.20
756
43.15
290
43.10
607
43.05
477
43.00
1,320
42.95
312
42.90
236
42.85
89
42.80
592
42.75
223
42.70
296
42.65
12
42.60
166
42.55
176
42.50
617
42.45
133
42.40
287
42.35
102
42.30
332
42.25
272
42.20
233
42.10
205
42.00
106
41.95
125
41.90
61
41.85
8
41.80
20
41.75
63
41.70
15
41.65
214
41.60
10
41.00
265
40.70
4
40.65
54
40.60
131
40.55
24
40.50#
294
40.45
16
40.40
29
40.35
63
40.30
93
40.25
137
40.20
817
40.15
170
40.10
157
40.05
208
40.00S2
1,043
39.95
221
39.90
216
39.85
398
39.80
702
39.75
303
39.70
693
39.65
231
39.60
316
39.55
118
39.50
1,002
39.45S1
1,751【兆赫
2485】 成交價
累計成交張數
32.30
33
32.25
61
32.20
52
32.15
58
32.10
96
32.05
135
32.00
324
31.95
110
31.90
153
31.85
124
31.80
125
31.75
47
31.70
58
31.65
42
31.60
19
31.55
17
31.50
101
31.45
22
31.40
77
31.35
10
31.30
8
31.25
1
31.20
17
31.15
37
31.10
112
31.05
80
31.00
262
30.95
7
30.90
42
30.85
2
30.80
52
30.75
29
30.70
84
30.65
182
30.60
375
30.55
420
30.50
425
30.45
566
30.40
413
30.35
236
30.30
725
30.25
199
30.20
113
30.15
2
29.45
11
29.40
104
29.35
228
29.30
288
29.25
209
29.20
333
29.15
107
29.10
246
29.05
139
29.00
698
28.95
421
28.90
641
28.85P1
807
28.80P2
780
28.75
325
28.70
455
28.65
130
28.60
327
28.55
66
28.50
209
28.45
96
28.40
288
28.35#
257
28.30S1
194
28.25
116
28.20S2
184
28.15
107
28.10
50【卓越
2496】 成交價
累計成交張數
12.45
2
12.20
52
12.05
7
12.00
66
11.95
16
11.85
9
11.80
4
11.70
73
11.60
2
11.50
21
11.40
1
11.30
11
11.20
1
11.10
7
11.00
20
10.90
26
10.50
4
10.45
1【宏達電
2498】 成交價
累計成交張數 314.00
34 313.50
726 313.00
1,657 312.50
33 312.00
185 311.50
391 311.00
1,612 310.50
1,060 310.00
2,705 309.50
2,024 309.00
2,209 308.50
1,836 308.00
2,588 307.50
1,252 307.00
946 306.50
946 306.00
1,835 305.50
1,915 305.00
3,151 304.50
1,334 304.00
3,461 303.50
1,168 303.00
1,435 302.50
1,963 302.00
2,783 301.50
1,710 301.00
3,929 300.50
1,357 300.00
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,891 292.50
3,640 292.00
7,657 291.50
3,319 291.00
3,199 290.50
2,941 290.00P1
8,821 289.50
3,478 289.00
6,097 288.50
4,712 288.00P2
8,665 287.50
2,882 287.00
7,418 286.50
2,289 286.00
2,800 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,404 283.50
1,241 283.00
1,312 282.50
908 282.00
3,553 281.50
2,148 281.00
3,664 280.50
2,662 280.00
2,653 279.50
915 279.00
2,746 278.50
1,669 278.00
2,810 277.50
2,170 277.00
2,824 276.50
2,145 276.00
990 275.50
216 258.50
3,380 240.50#
4,893【星通
3025】 成交價
累計成交張數
8.21
35
8.18
2
8.16
4
8.11
5
8.09
1
8.08
12
8.07
2
8.06
5
8.05
2
8.03
4
8.01
8
8.00
55
7.99
16
7.98
1
7.96
7
7.95
63
7.94
4
7.93
1
7.92
1
7.91
8
7.90P2
63
7.83
1
7.82
18
7.81
27
7.80
33
7.79
6
7.78
3
7.77
4
7.76
4
7.75
20
7.74
12
7.73
8
7.72
12
7.71
35
7.70P1
182
7.69
6
7.68
13
7.67
2
7.66
11
7.65
57
7.63
1
7.62
5
7.61
22
7.60
50
7.59
3
7.54#
1
7.53S2
42
7.52
1
7.51
10
7.50S1
47
7.48
7
7.47
12【盛達
3027】 成交價
累計成交張數
10.20
22
10.15
42
10.10
62
10.05
39
10.00P1
161
9.99
9
9.98
32
9.97
26
9.96
39
9.95
22
9.94
8
9.93
25
9.92
11
9.91
13
9.90P2
88
9.89
9
9.88
6
9.87
48
9.86
16
9.85
47
9.84
49
9.83#
33
9.82S2
26
9.81
10
9.80S1
88
9.79
3
9.78
7
9.77
1
9.76
3
9.75
13
9.74
4
9.72
2
9.70
4【台灣大
3045】 成交價
累計成交張數 105.00P1
1,003 104.50#
7,048 104.00
5,279 103.50
2,072 103.00
780 102.50
793 102.00
1,034 101.50
482 101.00
546 100.50
1,322 100.00
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
113
98.80
133
98.70
131
98.60
46
98.50
50
98.40
84
98.30
100
98.20
12
98.00
362
97.90
17
97.80
287
97.70
163
97.60
257
97.50
371
97.40
834
97.30
410
97.20
1,219
97.10
511
97.00
2,548
96.90
2,081
96.80
1,247
96.70
1,466
96.60
1,395
96.50S1
6,394
96.40
3,564
96.30
4,305
96.20
1,819
96.10
2,232
96.00S2
6,262
95.90
4,216
95.80
1,835
95.70
1,167
95.60
349
95.50
884
95.40
493
95.30
1,389
95.20
1,230
95.10
1,843
95.00
5,872
94.90
3,800
94.80
2,044
94.70
1,665
94.60
1,335
94.50
1,165
94.40
893
94.30
308
94.20
45【訊舟
3047】 成交價
累計成交張數
11.30
51
11.25
232
11.20
195
11.15
285
11.10
248
11.05
199
11.00
401
10.95
474
10.90
434
10.85
176
10.80
81
10.75
166
10.70
551
10.65
581
10.60
898
10.55P2
1,309
10.50
1,111
10.45P1
1,474
10.40#
692
10.35S2
478
10.30
398
10.25
362
10.20
426
10.15S1
521
10.10
239
10.05
38【建漢
3062】 成交價
累計成交張數
23.40
15
23.35
2
23.30
37
23.25
17
23.20
82
23.15
9
23.10
10
23.05
11
23.00
30
22.90
2
22.80
36
22.75
91
22.70
56
22.65
82
22.60
138
22.55
18
22.50
36
22.45
62
22.40
159
22.35
164
22.30
379
22.25
20
22.20
31
22.15
42
22.10
95
22.05
111
22.00
255
21.95
55
21.90
33
21.85
61
21.80
55
21.75
19
21.70
39
21.65
46
21.60
172
21.55
145
21.50
153
21.45
22
21.40
48
21.35
11
21.30
3
21.25
107
21.20
205
21.15
132
21.10
453
21.05
144
21.00
615
20.95
357
20.90P2
865
20.85
663
20.80P1
1,325
20.75
489
20.70
473
20.65
256
20.60
458
20.55
154
20.50
535
20.45
252
20.40
190
20.35
120
20.30
307
20.25
253
20.20
242
20.15#
184
20.10
246
20.05
172
20.00
178
19.95
186
19.90S1
357
19.85
212
19.80S2
264
19.75
67
19.70
140
19.60
11
19.55
1【閎暉
3311】 成交價
累計成交張數
66.00
6
65.90
15
65.80
18
65.70
3
65.60
21
65.50
80
65.40
37
65.30
29
65.20
26
65.10
145
65.00
298
64.90
63
64.80
179
64.70
356
64.60
264
64.50
548
64.40
328
64.30
729
64.20
615
64.10
475
64.00
733
63.90
188
63.80
82
63.70
22
63.60
85
63.50
127
63.40
100
63.30
62
63.20
70
63.10
50
63.00
139
62.90
83
62.80
70
62.70
8
62.60
21
62.50
43
62.40
8
62.30
1
62.20
30
62.10
43
62.00
99
61.90
229
61.80
647
61.70
677
61.60
562
61.50P1
1,331
61.40
935
61.30
389
61.20
803
61.10
1,027
61.00P2
1,044
60.90
243
60.80
125
60.70
120
60.60
99
60.50
305
60.40
61
60.30
209
60.20
341
60.10
258
60.00
865
59.90
680
59.80
304
59.70
86
59.60
141
59.50
251
59.20
1
59.00
85
55.40
183
55.30
157
55.20
180
55.10
284
55.00
276
54.90
413
54.80
234
54.70
91
54.60
109
54.50
14
54.30
24
54.20
12
54.00
39
53.90
27
53.80
27
53.70
42
53.60
60
53.50
37
53.40
16
53.30
5
53.20
20
53.10
55
53.00
42
52.90
6
52.80
4
52.70
12
52.60
28
52.50
9
52.20
8
52.00
63
51.70
65
51.60
82
51.50
117
51.40
131
51.30#
268
51.20S2
346
51.10
242
51.00S1
392
50.90
234
50.80
317【明泰
3380】 成交價
累計成交張數
22.50
16
22.40
6
22.35
24
22.30
221
22.25
100
22.20
357
22.15
316
22.10
320
22.05
432
22.00
336
21.95
20
21.90
76
21.85
15
21.80
171
21.75
39
21.70
212
21.65
315
21.60P2
709
21.55
208
21.50P1
774
21.45
218
21.40
330
21.35
383
21.30
310
21.25
208
21.20
197
20.90#
14
20.85
147
20.80
317
20.75
121
20.70
123
20.65
9
20.60
50
20.55
147
20.50S2
495
20.45
281
20.40
262
20.35
118
20.30S1
497
20.25
144
20.20
210
20.15
200
20.10
234
20.05
29
20.00
54
19.95
144
19.90
242
19.85
86【譁裕
3419】 成交價
累計成交張數
13.90
1
13.85
1
13.80
25
13.75
32
13.70
20
13.65
35
13.60
37
13.55
2
13.50
33
13.45
39
13.40P2
121
13.35
6
13.30
28
13.25
40
13.20
95
13.15
96
13.10P1
140
13.05
108
13.00#
220
12.95
5
12.90S2
22
12.85S1
36
12.80
3【智易
3596】 成交價
累計成交張數
34.45
114
34.40
124
34.35
108
34.30
205
34.25
102
34.20
191
34.15
144
34.10
138
34.05
27
34.00
71
33.95
18
33.90
65
33.85
44
33.80
53
33.75
55
33.70P1
405
33.65
55
33.60
201
33.55
76
33.50
179
33.45
3
33.40
5
33.35
38
33.30
48
33.25
5
33.20
65
33.15
71
33.10
84
33.05
38
33.00
135
32.95
30
32.90
106
32.85
50
32.80
50
32.75
61
32.70
147
32.65
13
32.60
41
32.55
29
32.50
103
32.45
44
32.40
274
32.35
83
32.30
165
32.25
81
32.20
146
32.15
84
32.10
105
32.05
10
32.00
98
31.95
16
31.90
26
31.85
10
31.80
14
31.75
68
31.70
106
31.65
123
31.60
90
31.55
19
31.50
74
31.45
3
31.40
74
31.35
85
31.30
118
31.25
59
31.20
195
31.15
73
31.10P2
286
31.05
223
31.00#
664
30.95
142
30.90
327
30.85S1
592
30.80S2
568
30.75
446
30.70
530
30.65
320
30.60
223
30.55
90
30.50
111
30.45
17
30.20
27
30.15
3
30.10
30
30.05
38
30.00
54
29.95
57
29.90
57
29.85
47
29.80
139
29.75
33
29.70
77
29.65
66
29.60
38【海華
3694】 成交價
累計成交張數
29.00
28
28.95
9
28.90
15
28.85
15
28.80
161
28.75
41
28.70
158
28.65
50
28.60
69
28.55
38
28.50
91
28.45
23
28.40
70
28.35
35
28.30
129
28.25
30
28.20
48
28.15
42
28.10
5
27.60
1
27.55
13
27.50
14
27.45
7
27.40
62
27.35
25
27.30
126
27.25
24
27.20
122
27.15
28
27.10
66
27.05
69
27.00
169
26.95
17
26.90
117
26.85
3
26.80
102
26.75
16
26.70P2
289
26.65
49
26.60
50
26.55
80
26.50
91
26.45
5
26.40
48
26.35
23
26.30
28
26.25
34
26.20
20
26.15
1
26.10
9
26.05
2
26.00
6
25.95
1
25.90
16
25.85
10
25.80
40
25.75
10
25.70
54
25.65
52
25.60
137
25.55
49
25.50
184
25.45
45
25.40
60
25.35
32
25.30
128
25.25
55
25.20
152
25.15
29
25.10
154
25.05
78
25.00P1
326
24.95
51
24.90
148
24.85
33
24.80
86
24.75
56
24.70
36
24.65
2
24.60
91
24.55
21
24.50
127
24.45
58
24.40
87
24.35
29
24.30
122
24.25
53
24.20#
93
24.15
64
24.10
45
24.05
55
24.00S2
77
23.95
3
23.90
5
23.85
1
23.80
4
23.75
46
23.70
17
23.65
1
23.60
18
23.55S1
102【合勤控
3704】 成交價
累計成交張數
15.45
18
15.40
88
15.35
135
15.30
13
15.25
161
15.20
240
15.15
104
15.10
262
15.05
209
15.00
112
14.95
50
14.90
167
14.85
136
14.80
690
14.75
656
14.70
997
14.65
998
14.60
1,011
14.55
798
14.50P1
1,334
14.45
661
14.40P2
1,117
14.35
567
14.30#
562
14.25S1
321
14.20
251
14.15
154
14.10S2
315
14.05
35【遠傳
4904】 成交價
累計成交張數
75.60
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
226
74.80
183
74.70
747
74.60
2,606
74.50P2
2,837
74.40
2,111
74.30
645
74.20
336
74.10
664
74.00
1,865
73.90
1,346
73.80
627
73.70
530
73.60
774
73.50
589
73.40
528
73.30
325
73.20
458
73.10
920
73.00P1
2,947
72.90
2,213
72.80
1,775
72.70
1,442
72.60
1,722
72.50
2,806
72.40
995
72.30
766
72.20
716
72.10
2,521
72.00
2,680
71.90
1,017
71.80
1,607
71.70#
1,310
71.60
722
71.50
1,626
71.40
712
71.30
1,306
71.20
4,535
71.10S1
5,612
71.00
5,162
70.90
3,169
70.80
2,841
70.70
2,450
70.60
4,143
70.50S2
5,335
70.40
1,722
70.30
1,045
70.20
2,115
70.10
2,144
70.00
2,788
69.90
1,746
69.80
409
69.70
187
69.60
92
69.50
315
69.40
382
69.30
319
69.20
1,187
69.10
1,755
69.00
3,582
68.90
2,340
68.80
1,832
68.70
959
68.60
1,054
68.50
1,538
68.40
731
68.30
1,277
68.20
1,220
68.10
1,434
68.00
1,989
67.90
1,214
67.80
1,249
67.70
892
67.60
888
67.50
1,039
67.40
437
67.30
458
67.20
787
67.10
682
67.00
1,668
66.90
2,064
66.80
2,131
66.70
1,432
66.60
726
66.50
1,802
66.40
837
66.30
250
66.20
315
66.10
159
66.00
268
65.90
104
65.80
11【正文
4906】 成交價
累計成交張數
29.20
62
29.15
254
29.10
547
29.05
216
29.00P2
691
28.95
316
28.90
580
28.85
526
28.80P1
1,075
28.75
420
28.70
465
28.65
157
28.60#
646
28.55
610
28.50
608
28.45
135
28.40
302
28.35
82
28.30
249
28.25
116
28.20
405
28.15
76
28.10
324
28.05
397
28.00S1
1,567
27.95
915
27.90
786
27.85
703
27.80
1,032
27.75
759
27.70
787
27.65
825
27.60
683
27.55
603
27.50
1,050
27.45
727
27.40
684
27.35
646
27.30
1,033
27.25
700
27.20S2
1,338
27.15
782
27.10
942
27.05
864
27.00
743
26.95
480
26.90
535
26.85
377
26.80
219
26.75
245
26.70
398
26.65
266
26.60
240
26.55
170
26.50
168
26.45
35
26.40
195
26.35
169
26.30
464
26.25
186
26.20
178
26.15
54
26.10
50
26.05
44
26.00
98【F-科納
4984】 成交價
累計成交張數
58.10
3
58.00
3
57.80
1
57.70
1
57.60
7
57.50
4
57.40
10
57.30
5
57.20
13
57.10
8
57.00
30
56.90
9
56.80
11
56.70
27
56.60
30
56.50
22
56.40
12
56.30
6
56.20
1
56.10
6
56.00
5
55.90
3
55.80
2
55.70
1
55.60
3
55.50
1
55.40
1
55.30
7
55.20
12
55.10
4
55.00
7
54.90
15
54.80
4
54.70
2
54.60
17
54.50
38
54.40
13
54.30
11
54.20
21
54.10P1
66
54.00
52
53.90
21
53.80
13
53.70
22
53.60
14
53.50
38
53.40
9
53.30
19
53.20
43
53.10
25
53.00P2
60
52.90
8
52.80
26
52.70
10
52.60
14
52.50
40
52.40
21
52.30
24
52.20
19
52.10
19
52.00
29
51.90
18
51.80
20
51.70
10
51.60
11
51.50
22
51.40
12
51.30
7
51.20
8
51.10
14
51.00
33
50.90
4
50.80
23
50.70
3
50.60
3
50.50
12
50.40
11
50.10#
22【中磊
5388】 成交價
累計成交張數
46.20
351
46.15
313
46.10
147
46.05
31
46.00
216
45.95
100
45.90
75
45.85
5
45.80
248
45.75
184
45.70
226
45.65
320
45.60
407
45.55
95
45.50
337
45.45
189
45.40
261
45.35
102
45.30
166
45.25
110
45.20
361
45.15
220
45.10
801
45.05
1,246
45.00
1,979
44.95
378
44.90
420
44.85
212
44.80
414
44.75
180
44.70
432
44.65
194
44.60
518
44.55
303
44.50
1,997
44.45
545
44.40
727
44.35
529
44.30
1,495
44.25
753
44.20
969
44.15
1,252
44.10
1,250
44.05
741
44.00P1
3,071
43.95
1,365
43.90
1,837
43.85
1,298
43.80P2
2,075
43.75
1,512
43.70
1,411
43.65
1,013
43.60
1,399
43.55
463
43.50
860
43.45#
1,057
43.40S1
908
43.35
358
43.30
620
43.25
591
43.20
396
43.15
92
43.10
210
43.05
87
43.00
527
42.95
243
42.90
336
42.85
113
42.80
441
42.75
407
42.70S2
906
42.65
585
42.60
744
42.55
379
42.50
687
42.45
297
42.40
210
42.35
149
42.30
236
42.25
181
42.20
207
42.15
84
42.10
297
42.05
86
42.00
379
41.95
23
41.90
18
41.80
162【富爾特
6136】 成交價
累計成交張數
26.60
3
26.55
9
26.50
16
26.45
9
26.40
27
26.35
17
26.30
29
26.25
37
26.20
42
26.15
18
26.10
54
26.05
23
26.00
110
25.95
45
25.90
98
25.85
46
25.80
18
25.75
7
25.70
27
25.60
9
25.55
26
25.50
85
25.45
58
25.40
127
25.35
15
25.30P1
253
25.25P2
154
25.20#
214
25.15
90
25.10
123
25.05
51
25.00S1
243
24.95
87
24.90
127
24.85
35
24.80S2
139
24.75
56
24.70
55【友勁
6142】 成交價
累計成交張數
7.80
70
7.79
18
7.78
56
7.77
25
7.76
142
7.75
177
7.74
20
7.73
3
7.72
40
7.71
289
7.69
2
7.66
19
7.65
32
7.64
1
7.63
21
7.62
9
7.61
13
7.60
30
7.59
22
7.58
73
7.57
24
7.56
14
7.55
52
7.54
54
7.53
28
7.52
121
7.51P2
303
7.50P1
941
7.49#
328
7.48
86
7.47
17
7.46
72
7.45S2
354
7.44
63
7.43
29
7.42
21
7.41
25
7.40
117
7.39
7
7.38
13
7.37
53
7.36
38
7.35
82
7.34
60
7.33
39
7.32
10
7.31
44
7.30
51
7.29
20
7.28
1
7.27
4
7.26
1
7.25
59
7.24
57
7.23
23
7.22
83
7.21
161
7.20S1
457
7.19
20【百一
6152】 成交價
累計成交張數
27.40
30
27.35
51
27.30
448
27.25
136
27.20
414
27.15
769
27.10P1
1,459
27.05
489
27.00
52
26.95
118
26.90
582
26.85
560
26.80
479
26.75
498
26.70P2
1,218
26.65
590
26.60
434
26.55
202
26.50
162
26.45
66
26.40
418
26.35
724
26.30
1,172
26.25
601
26.20
547
26.15
545
26.10
832
26.05
379
26.00
538
25.95
124
25.90
366
25.85
256
25.80
577
25.75
365
25.70
610
25.65
320
25.60
257
25.55#
219
25.50
437
25.45
134
25.40
230
25.35
246
25.30
204
25.25
23
25.20
1
25.15
7
25.10
163
25.05
220
25.00S2
567
24.95
462
24.90S1
571
24.85
278
24.80
63
24.75
49
24.70
258
24.65
146
24.60
148
24.50
61
24.45
45
24.40
190【居易
6216】 成交價
累計成交張數
22.90
12
22.80
9
22.75
2
22.70
6
22.65
2
22.60
11
22.55
37
22.50
114
22.45
67
22.40
70
22.35
36
22.30P2
145
22.25
116
22.20P1
277
22.15#
121
22.10
126
22.05
39
22.00S1
186
21.95
30
21.90
32
21.85
53
21.80
51
21.75
36
21.70
69
21.65
15
21.60
81
21.55
52
21.50
137
21.45
78
21.40S2
146
21.35
123
21.30
106
21.25
2
21.20
97
21.15
12
21.10
49【淳安
6283】 成交價
累計成交張數
7.83
2
7.82
3
7.81
1
7.80
67
7.79
20
7.78
25
7.77
11
7.73
14
7.70
20
7.67
2
7.65
23
7.64
6
7.62
1
7.61
1
7.60
13
7.58
8
7.57
5
7.56
10
7.55
23
7.54
14
7.53
2
7.52
16
7.51
54
7.50P2
139
7.49
27
7.48
20
7.47
37
7.46
15
7.45
40
7.41
13
7.40
26
7.39
28
7.38
17
7.37
34
7.36
10
7.35
13
7.34
7
7.33
13
7.32
9
7.31
7
7.30
33
7.29
109
7.28
9
7.27
25
7.26
13
7.25
97
7.24P1
259
7.23
108
7.22
40
7.21
6
7.20
111
7.19
85
7.18
22
7.17
25
7.16
32
7.15
23
7.14
33
7.13
14
7.12
45
7.11
50
7.10#
110
7.09
7
7.08
110
7.07
23
7.06
36
7.05
78
7.04
24
7.03
93
7.02
59
7.01S1
162
7.00
95
6.97
3
6.96
31
6.95
77
6.94
39
6.93
12
6.92
10
6.91
11
6.90S2
117
6.89
4
6.86
15
6.85
33
6.84
11
6.83
25
6.82
39
6.81
35【啟碁
6285】 成交價
累計成交張數
64.50
15
64.40
3
64.30
30
64.20
24
64.10
18
64.00
43
63.90
107
63.80
92
63.70
29
63.60
40
63.50
107
63.40
86
63.30
113
63.20
138
63.10
117
63.00
189
62.90
211
62.80
69
62.70
170
62.60
168
62.50
188
62.40
280
62.30
382
62.20
264
62.10
221
62.00
382
61.90
573
61.80
199
61.70
122
61.60
250
61.50
417
61.40
435
61.30
385
61.20
781
61.10
490
61.00
1,991
60.90
1,835
60.80
2,091
60.70P2
2,639
60.60
1,390
60.50
1,730
60.40
771
60.30
687
60.20
498
60.10
391
60.00
1,778
59.90
850
59.80
1,201
59.70
1,323
59.60
2,268
59.50
2,474
59.40P1
2,725
59.30
1,578
59.20
1,126
59.10
700
59.00
744
58.90
404
58.80
431
58.70
418
58.60
826
58.50
621
58.40
409
58.30
454
58.20
220
58.10
468
58.00
652
57.90
519
57.80
269
57.70
148
57.60
157
57.50
81
57.40
11
57.30
48
54.20
260
54.10
86
54.00
316
53.90
148
53.80
177
53.70
273
53.60
166
53.50
272
53.40
222
53.30
313
53.20
130
53.10
247
53.00
389
52.90
170
52.80
194
52.70#
168【台通
8011】 成交價
累計成交張數
39.60
22
39.50
116
39.45
6
39.40
29
39.35
1
39.30
165
39.25
68
39.20
151
39.15
83
39.10
638
39.05
323
39.00
555
38.95
272
38.90
311
38.85
196
38.80P1
933
38.75
437
38.70P2
831
38.65
443
38.60
505
38.55
277
38.50
318
38.45
214
38.40
284
38.35
154
38.30
267
38.25
98
38.20
180
38.15
183
38.10
293
38.05
252
38.00
586
37.95
390
37.90
426
37.85
202
37.80
327
37.75
134
37.70
241
37.65
120
37.60
351
37.55
215
37.50
239
37.45
191
37.40
357
37.35
259
37.30
320
37.25
307
37.20#
331
37.15
104
37.10
243
37.05
116
37.00
311
36.95
178
36.90
245
36.85
103
36.80
168
36.75
210
36.70
398
36.65
423
36.60
452
36.55
191
36.50S1
550
36.45
426
36.40
512
36.35
259
36.30
423
36.25
301
36.20
425
36.15
120
36.10S2
515
36.05
190
36.00
439
35.95
145
35.90
343
35.85
168
35.80
206
35.75
60
35.70
79
35.65
1
35.60
24
35.55
2
35.50
1
35.40
4
35.30
24【華寶
8078】 成交價
累計成交張數
31.50
338
31.40
586
31.30
117
31.25
81
31.20
152
31.15
429
31.10
524
31.05
1,093
31.00
1,869
30.95
1,217
30.90
1,810
30.85
1,214
30.80
818
30.75
965
30.70
2,404
30.65
464
30.60
1,408
30.55
431
30.50
1,634
30.45
922
30.40
1,273
30.35
1,621
30.30
4,491
30.25
2,605
30.20
3,072
30.15
807
30.10
2,328
30.05
3,150
30.00
5,985
29.95
2,682
29.90
5,355
29.85
1,491
29.80
2,364
29.75
1,315
29.70
5,711
29.65
2,178
29.60
4,049
29.55
1,232
29.50
4,589
29.45
540
29.40
1,220
29.35
1,325
29.30
1,715
29.25
811
29.20
1,785
29.15
1,895
29.10
3,565
29.05
3,615
29.00
4,842
28.95
3,534
28.90
4,677
28.85
2,183
28.80
4,526
28.75
1,893
28.70
3,026
28.65
1,419
28.60
1,704
28.55
2,245
28.50
7,331
28.45
1,980
28.40
5,312
28.35
2,474
28.30
4,745
28.25
4,383
28.20P2
9,003
28.15
5,576
28.10
6,115
28.05
4,790
28.00P1
12,718
27.95
3,940
27.90
6,994
27.85
3,097
27.80
5,731
27.75
5,528
27.70
3,496
27.65
5,129
27.60
3,386
27.55
3,689
27.50#
9,138
27.45
4,711
27.40
9,836
27.35
9,332
27.30S1
12,501
27.25
9,296
27.20S2
11,675
27.15
5,535
27.10
6,520
27.05
6,483
27.00
7,264
26.95
3,629
26.90
3,499
26.85
3,396
26.80
3,654
26.75
1,392
26.70
2,371
26.65
890
26.60
1,494
26.55
678
26.50
820
26.45
82【華冠
8101】 成交價
累計成交張數
16.45
6
16.40
106
16.35
59
16.30
244
16.25
71
16.20
48
16.15
81
16.10
49
16.05
109
16.00
574
15.95
693
15.90
597
15.85
458
15.80
1,773
15.75
949
15.70
979
15.65
232
15.60
741
15.55
177
15.50
166
15.45
106
15.40
98
15.35
2
15.25
26
15.20
41
15.15
10
15.10
130
15.05
67
15.00
525
14.95
209
14.90
255
14.85
128
14.80
511
14.75
48
14.65
59
14.60
873
14.55
76
14.50
129
14.45
6
14.40
208
14.35
238
14.30
459
14.25
528
14.20
671
14.15
348
14.10
1,055
14.05
898
14.00
2,075
13.95
967
13.90
1,068
13.85
1,284
13.80
1,840
13.75
2,507
13.70
3,028
13.65P2
3,624
13.60P1
4,664
13.55
3,297
13.50
2,739
13.45
1,374
13.40
1,885
13.35
740
13.30
1,128
13.25
1,735
13.20
2,761
13.15
1,473
13.10
1,788
13.05
637
13.00
392
12.95
379
12.90
502
12.85
409
12.80
644
12.75
1,269
12.70
351
12.65
105
12.60
146
12.55
92
12.50
256
12.45#
199【Z-OBEE 910948】 成交價
累計成交張數
2.66#
10
2.64
36
2.63
35
2.62
197
2.61
281
2.60S2
382
2.59S1
549
2.58
336
2.57
146
2.56
123
2.55
89
2.54
125
2.53
30
2.52
33
2.51
69
2.50
83★ 資料來源：臺灣證券交易所 2012/8/7 15:10:44