回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.08.07 00:00
2012年 8月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WPO

Washington Post Comp

344.58

39,867

+14.29

+4.33%

45.33%

430.86

308.50NVR

Nvr

803.56

32,972

+10.86

+1.37%

51.72%

879.99

554.71AAPL

Apple Inc.

622.55

10,782,748

+6.85

+1.11%

63.26%

644.00

348.62CTSH

Cognizant Technology

64.21

8,855,354

+6.35

+10.97%

67.83%

78.00

53.54SOHU

Sohu.Com Inc.

40.86

3,141,888

+6.16

+17.75%

61.43%

90.37

33.75SINA

Sina Corp.

49.38

4,516,906

+4.83

+10.84%

54.44%

125.37

43.12CRM

Salesforce.Com Inc

132.72

2,830,265

+4.45

+3.47%

52.74%

164.75

94.09RL

Ralph Lauren Corp.

150.06

1,192,975

+4.39

+3.01%

57.03%

182.48

105.11FFIV

F5 Networks

97.13

1,771,134

+4.35

+4.69%

51.89%

139.46

69.01BIDU

Baidu

128.94

6,146,248

+4.10

+3.28%

66.75%

165.96

99.71MTD

Mettler-Toledo Inter

162.93

243,185

+3.69

+2.32%

61.91%

190.02

126.10CYOU

Changyou.Com Limited

23.00

1,791,499

+3.63

+18.74%

67.93%

52.00

17.00ASPS

Altisource Portfolio

81.86

235,628

+3.46

+4.41%

74.72%

82.83

31.06MELI

Mercadolibre

86.02

1,278,378

+3.34

+4.04%

66.32%

104.50

48.30IPGP

Ipg Photonics Corp.

60.55

1,490,317

+3.31

+5.78%

81.38%

72.75

33.33RAX

Rackspace Hosting In

48.47

3,650,706

+3.22

+7.12%

64.44%

60.55

30.34SAM

Boston Beer Company

113.54

134,599

+3.20

+2.90%

52.36%

128.07

71.00SMP

Standard Motor Produ

17.18

592,660

+3.11

+22.10%

74.53%

25.91

10.25LNKD

Linkedin

111.55

4,064,247

+3.04

+2.80%

59.86%

120.63

55.98SSYS

Stratasys

66.64

443,436

+3.00

+4.71%

71.35%

67.71

17.88SNP

China Petroleum & Ch

94.41

122,304

+2.97

+3.25%

67.72%

125.36

82.50NFLX

Netflix

56.79

4,075,167

+2.88

+5.34%

33.18%

304.79

52.81VPHM

Viropharma Inc.

22.66

5,145,433

+2.79

+14.04%

53.35%

33.17

14.62OYOG

Oyo Geospace Corp.

97.50

57,266

+2.77

+2.92%

56.54%

117.83

51.74C-H

Citigroup Inc

89.57

210,026

+2.74

+3.16%

62.59%

116.98

68.71QCOR

Questcor Pharmaceuti

37.91

2,849,167

+2.72

+7.73%

40.49%

58.91

24.14VRTX

Vertex Pharmaceutica

51.94

2,539,822

+2.60

+5.27%

50.50%

66.10

26.50COO

Cooper Companies

75.10

496,348

+2.50

+3.44%

45.78%

89.31

52.60TUDO

Tudou Holdings Limit

27.93

125,496

+2.50

+9.83%

49.29%

44.88

9.50EZCH

Ezchip Semiconductor

38.58

436,762

+2.46

+6.81%

60.24%

46.79

27.70INFA

Informatica Corp.

31.95

3,255,107

+2.44

+8.27%

49.28%

59.65

27.23SVXY

Short VIX Short-Term

108.89

196,512

+2.43

+2.28%

64.35%

109.95

39.00GOLD

Randgold Resources L

93.03

433,551

+2.40

+2.65%

60.40%

120.73

72.91BBY

Best Buy Co.

19.99

49,653,367

+2.35

+13.32%

58.96%

31.56

16.97IHS

Ihs Inc.

111.36

263,851

+2.34

+2.15%

63.35%

112.11

67.88WYNN

Wynn Resorts Limited

97.80

1,551,246

+2.24

+2.34%

51.41%

172.58

90.11NAV

Navistar Internation

24.62

2,702,385

+2.23

+9.96%

50.66%

56.14

20.07UFCS

United Fire & Casual

20.98

134,570

+2.21

+11.77%

53.20%

22.87

14.79COH

Coach

54.84

6,499,289

+2.18

+4.14%

45.75%

79.70

45.70NPK

National Presto Indu

69.80

27,643

+2.15

+3.18%

53.95%

105.67

65.01DDS

Dillard's

68.75

630,431

+2.13

+3.20%

63.28%

72.46

38.99PANL

Universal Display Co

32.96

1,568,361

+2.06

+6.67%

50.27%

60.28

22.73WLK

Westlake Chemical Co

68.10

692,810

+2.04

+3.09%

78.11%

68.40

31.26YELP

Yelp Inc.

25.43

1,262,982

+2.03

+8.68%

62.16%

31.96

14.10FSLR

First Solar

19.06

12,549,507

+2.00

+11.72%

68.08%

127.01

11.43NTES

Netease Inc

55.16

629,824

+1.99

+3.74%

49.17%

65.54

35.74VECO

Veeco Instruments In

36.46

844,224

+1.99

+5.77%

60.45%

43.89

20.35CWEI

Clayton Williams Ene

44.31

84,071

+1.94

+4.58%

46.39%

98.17

34.50UTHR

United Therapeutics

55.90

694,780

+1.88

+3.48%

69.15%

59.40

36.55BWA

Borgwarner Inc.

67.80

1,007,438

+1.87

+2.84%

56.83%

87.45

54.59

社群留言