公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WPO
Washington Post Comp
344.58
39,867
+14.29
+4.33%
45.33%
430.86
308.50NVR
Nvr
803.56
32,972
+10.86
+1.37%
51.72%
879.99
554.71AAPL
Apple Inc.
622.55
10,782,748
+6.85
+1.11%
63.26%
644.00
348.62CTSH
Cognizant Technology
64.21
8,855,354
+6.35
+10.97%
67.83%
78.00
53.54SOHU
Sohu.Com Inc.
40.86
3,141,888
+6.16
+17.75%
61.43%
90.37
33.75SINA
Sina Corp.
49.38
4,516,906
+4.83
+10.84%
54.44%
125.37
43.12CRM
Salesforce.Com Inc
132.72
2,830,265
+4.45
+3.47%
52.74%
164.75
94.09RL
Ralph Lauren Corp.
150.06
1,192,975
+4.39
+3.01%
57.03%
182.48
105.11FFIV
F5 Networks
97.13
1,771,134
+4.35
+4.69%
51.89%
139.46
69.01BIDU
Baidu
128.94
6,146,248
+4.10
+3.28%
66.75%
165.96
99.71MTD
Mettler-Toledo Inter
162.93
243,185
+3.69
+2.32%
61.91%
190.02
126.10CYOU
Changyou.Com Limited
23.00
1,791,499
+3.63
+18.74%
67.93%
52.00
17.00ASPS
Altisource Portfolio
81.86
235,628
+3.46
+4.41%
74.72%
82.83
31.06MELI
Mercadolibre
86.02
1,278,378
+3.34
+4.04%
66.32%
104.50
48.30IPGP
Ipg Photonics Corp.
60.55
1,490,317
+3.31
+5.78%
81.38%
72.75
33.33RAX
Rackspace Hosting In
48.47
3,650,706
+3.22
+7.12%
64.44%
60.55
30.34SAM
Boston Beer Company
113.54
134,599
+3.20
+2.90%
52.36%
128.07
71.00SMP
Standard Motor Produ
17.18
592,660
+3.11
+22.10%
74.53%
25.91
10.25LNKD
111.55
4,064,247
+3.04
+2.80%
59.86%
120.63
55.98SSYS
Stratasys
66.64
443,436
+3.00
+4.71%
71.35%
67.71
17.88SNP
China Petroleum & Ch
94.41
122,304
+2.97
+3.25%
67.72%
125.36
82.50NFLX
Netflix
56.79
4,075,167
+2.88
+5.34%
33.18%
304.79
52.81VPHM
Viropharma Inc.
22.66
5,145,433
+2.79
+14.04%
53.35%
33.17
14.62OYOG
Oyo Geospace Corp.
97.50
57,266
+2.77
+2.92%
56.54%
117.83
51.74C-H
Citigroup Inc
89.57
210,026
+2.74
+3.16%
62.59%
116.98
68.71QCOR
Questcor Pharmaceuti
37.91
2,849,167
+2.72
+7.73%
40.49%
58.91
24.14VRTX
Vertex Pharmaceutica
51.94
2,539,822
+2.60
+5.27%
50.50%
66.10
26.50COO
Cooper Companies
75.10
496,348
+2.50
+3.44%
45.78%
89.31
52.60TUDO
Tudou Holdings Limit
27.93
125,496
+2.50
+9.83%
49.29%
44.88
9.50EZCH
Ezchip Semiconductor
38.58
436,762
+2.46
+6.81%
60.24%
46.79
27.70INFA
Informatica Corp.
31.95
3,255,107
+2.44
+8.27%
49.28%
59.65
27.23SVXY
Short VIX Short-Term
108.89
196,512
+2.43
+2.28%
64.35%
109.95
39.00GOLD
Randgold Resources L
93.03
433,551
+2.40
+2.65%
60.40%
120.73
72.91BBY
Best Buy Co.
19.99
49,653,367
+2.35
+13.32%
58.96%
31.56
16.97IHS
Ihs Inc.
111.36
263,851
+2.34
+2.15%
63.35%
112.11
67.88WYNN
Wynn Resorts Limited
97.80
1,551,246
+2.24
+2.34%
51.41%
172.58
90.11NAV
Navistar Internation
24.62
2,702,385
+2.23
+9.96%
50.66%
56.14
20.07UFCS
United Fire & Casual
20.98
134,570
+2.21
+11.77%
53.20%
22.87
14.79COH
Coach
54.84
6,499,289
+2.18
+4.14%
45.75%
79.70
45.70NPK
National Presto Indu
69.80
27,643
+2.15
+3.18%
53.95%
105.67
65.01DDS
Dillard's
68.75
630,431
+2.13
+3.20%
63.28%
72.46
38.99PANL
Universal Display Co
32.96
1,568,361
+2.06
+6.67%
50.27%
60.28
22.73WLK
Westlake Chemical Co
68.10
692,810
+2.04
+3.09%
78.11%
68.40
31.26YELP
Yelp Inc.
25.43
1,262,982
+2.03
+8.68%
62.16%
31.96
14.10FSLR
First Solar
19.06
12,549,507
+2.00
+11.72%
68.08%
127.01
11.43NTES
Netease Inc
55.16
629,824
+1.99
+3.74%
49.17%
65.54
35.74VECO
Veeco Instruments In
36.46
844,224
+1.99
+5.77%
60.45%
43.89
20.35CWEI
Clayton Williams Ene
44.31
84,071
+1.94
+4.58%
46.39%
98.17
34.50UTHR
United Therapeutics
55.90
694,780
+1.88
+3.48%
69.15%
59.40
36.55BWA
Borgwarner Inc.
67.80
1,007,438
+1.87
+2.84%
56.83%
87.45
54.59