回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場收盤行情(含盤後) 2012 年 08月 03日

中央商情網/ 2012.08.03 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.80

+0.05

35.80

35.90

35.50

35.65

35.80

4,184,182

1,976

3,692,175

15.111102

亞泥  

38.30

+0.30

38.40

38.45

38.05

38.20

38.30

6,000,186

2,004

3,136,813

12.721103

嘉泥  

13.50

-0.10

13.60

13.60

13.45

13.50

13.55

221,221

86

754,202

450.001104

環泥  

13.10

-0.10

13.20

13.35

13.10

13.10

13.20

112,200

65

603,891

19.261108

幸福  

6.44

+0.02

6.42

6.50

6.40

6.44

6.45

405,000

111

404,738

46.001109

信大  

10.40

0

10.40

10.40

10.40

10.30

10.40

1,000

1

421,000

35.861110

東泥  

11.95

0

11.90

11.95

11.90

11.95

12.00

40,000

18

572,000

74.691201

味全  

31.00

-0.10

31.10

31.20

30.90

30.95

31.00

1,019,980

536

506,062

21.991203

味王  

20.60

-0.10

20.70

20.70

20.40

20.40

20.65

44,539

32

240,000

0.001210

大成  

29.65

-0.05

29.50

29.90

29.50

29.65

29.70

1,412,853

643

524,749

16.381213

大飲  

25.55

-0.45

25.95

25.95

25.30

25.55

25.70

188,403

123

51,475

98.271215

卜蜂  

14.45

-0.05

14.50

14.65

14.45

14.45

14.50

597,126

249

232,026

30.741216

統一  

52.00

+0.20

51.70

52.30

51.30

51.90

52.00

11,151,631

4,644

4,544,368

23.111217

愛之味 

10.45

-0.15

10.60

10.70

10.45

10.45

10.50

1,579,467

551

497,689

0.001218

泰山  

16.40

0

16.40

16.55

16.30

16.40

16.45

1,775,936

634

343,044

49.701219

福壽  

15.10

+0.10

15.00

15.15

14.95

14.95

15.15

46,123

30

307,047

9.151220

台榮  

9.98

-0.07

10.05

10.05

9.98

9.98

10.00

44,002

26

177,077

13.861225

福懋油 

14.00

+0.20

13.90

14.00

13.75

13.95

14.00

868,250

169

181,908

0.001227

佳格  

80.60

+0.40

79.80

81.20

79.70

80.50

80.60

2,225,074

1,543

574,897

20.941229

聯華  

18.10

-0.05

18.05

18.20

18.00

18.10

18.15

687,421

283

848,101

10.231231

聯華食 

39.70

+0.35

39.45

40.00

39.45

39.65

39.75

630,600

365

118,881

14.131232

大統益 

50.10

-0.10

50.10

50.20

49.90

50.00

50.10

40,500

37

159,974

14.871233

天仁  

46.60

-0.30

46.75

46.90

46.60

46.40

46.80

14,000

11

90,591

19.181234

黑松  

37.70

-0.50

38.20

38.20

37.20

37.50

37.70

860,001

307

535,828

52.361235

興泰  

25.25

-0.35

25.05

25.25

24.85

25.00

25.25

47,030

23

56,168

157.811236

宏亞  

21.75

+0.45

21.30

21.85

21.30

21.70

21.80

81,335

58

108,342

17.541301

台塑  

82.40

-0.60

81.60

82.60

81.50

82.30

82.40

6,632,805

3,406

6,120,904

19.811303

南亞  

57.00

-0.70

57.70

57.70

56.60

56.90

57.00

2,633,431

1,261

7,852,298

41.611304

台聚  

28.75

0

28.45

28.85

28.45

28.70

28.75

3,106,945

1,287

993,567

10.341305

華夏  

11.85

-0.10

11.85

11.90

11.55

11.80

11.85

4,108,600

900

424,803

27.561307

三芳  

23.10

-0.10

23.35

23.35

23.05

23.10

23.20

21,578

16

353,456

12.691308

亞聚  

36.75

+0.15

36.30

36.95

36.20

36.70

36.75

2,275,024

862

391,397

11.041309

台達化 

11.90

-0.20

12.05

12.10

11.80

11.85

11.90

867,692

258

312,049

27.051310

台苯  

7.24

-0.04

7.26

7.30

7.24

7.24

7.25

1,432,622

353

580,340

0.001312

國喬  

13.40

-0.10

13.45

13.50

13.30

13.35

13.40

2,112,421

637

906,620

19.711312A 國喬特 

18.35

0

18.35

18.35

18.35

17.30

18.35

1,000

1

20,000

0.001313

聯成  

17.15

-0.40

17.55

17.60

17.05

17.15

17.20

2,239,207

1,009

1,069,436

19.271314

中石化 

21.70

-1.35

23.05

23.05

21.60

21.70

21.75

51,993,690

16,036

1,974,459

4.291315

達新  

26.25

+0.10

26.20

26.30

26.05

26.10

26.20

69,001

35

220,000

9.081316

上曜  

23.50

-0.35

23.80

23.80

23.30

23.40

23.50

675,220

134

65,178

0.001319

東陽  

29.15

-0.10

29.05

29.45

29.05

29.10

29.25

404,658

236

554,856

14.431321

大洋  

21.60

-0.20

21.80

21.80

21.60

21.60

21.80

79,000

22

227,228

0.001323

永裕  

22.25

+0.50

21.40

22.80

21.40

22.20

22.25

1,186,950

602

82,788

10.751324

地球  

11.05

-0.25

11.15

11.25

11.05

11.05

11.15

17,000

11

75,121

13.991325

恆大  

16.05

-0.05

16.10

16.10

16.00

16.05

16.10

28,397

18

100,682

17.831326

台化  

79.90

-0.10

79.90

80.00

79.40

79.90

80.00

4,445,468

2,101

5,690,472

25.281337

F-再生 

89.60

+0.30

88.90

91.50

88.90

89.60

89.70

2,700,093

1,517

158,792

10.741339

昭輝  

27.35

+0.15

27.20

27.35

27.10

27.30

27.35

29,000

19

65,925

10.521402

遠東新 

34.10

0

33.90

34.30

33.70

34.10

34.15

8,663,926

4,466

4,897,217

18.041409

新纖  

8.59

+0.03

8.66

8.67

8.59

8.58

8.59

2,621,477

807

1,828,207

15.621410

南染  

14.70

0

14.50

14.70

14.50

14.60

14.70

76,170

22

90,000

14.701413

宏洲  

3.78

-0.08

3.90

3.90

3.76

3.76

3.78

13,000

9

170,187

0.001414

東和  

8.46

-0.20

8.66

8.66

8.46

8.45

8.46

563,252

227

220,000

2.481416

廣豐  

13.95

-0.05

13.95

14.10

13.90

13.90

13.95

538,761

141

384,848

18.361417

嘉裕  

10.85

-0.10

10.95

11.05

10.85

10.80

10.85

3,291,972

649

379,883

12.191418

東華  

6.30

-0.06

6.46

6.46

6.30

6.30

6.33

21,121

10

131,927

18.531419

新紡  

40.10

-0.50

40.60

40.60

40.05

40.10

40.30

254,222

81

300,041

47.741423

利華  

6.78

+0.01

6.77

6.78

6.75

6.75

6.78

55,000

15

175,000

19.371432

大魯閣 

11.85

+0.05

11.80

11.95

11.75

11.80

11.85

369,000

51

53,870

148.131434

福懋  

26.20

0

26.20

26.20

25.90

26.00

26.20

470,357

248

1,684,664

24.491435

中福  

3.26

-0.05

3.22

3.30

3.22

3.24

3.26

50,001

21

139,780

0.001437

勤益  

12.35

-0.20

12.35

12.50

12.30

12.35

12.40

102,160

39

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.19

0

0

102,411

0.001439

中和  

14.85

0

15.15

15.20

14.85

14.85

14.95

138,000

96

92,000

0.001440

南紡  

12.25

0

12.15

12.25

12.05

12.20

12.25

895,050

302

1,569,096

0.001441

大東  

8.10

+0.03

8.08

8.14

8.08

8.09

8.10

212,478

60

85,800

0.001442

名軒  

26.75

+0.35

26.30

26.75

26.20

26.50

26.75

481,641

152

206,264

9.221443

立益  

4.05

-0.12

4.17

4.17

4.00

4.04

4.05

70,000

28

135,343

0.001444

力麗  

9.98

+0.08

10.00

10.15

9.95

9.98

9.99

3,638,642

848

911,717

16.631445

大宇  

6.73

-0.06

6.79

6.79

6.72

6.73

6.77

33,001

10

138,667

10.851446

宏和  

12.85

+0.05

12.85

12.85

12.75

12.75

12.85

3,000

3

138,621

4.331447

力鵬  

8.13

-0.06

8.19

8.25

8.13

8.13

8.18

1,400,721

508

754,060

0.001449

佳和  

1.72

+0.03

1.77

1.77

1.72

1.72

1.77

5,999

6

187,194

0.001451

年興  

19.15

+0.20

18.95

19.15

18.90

19.10

19.15

528,370

220

481,250

13.301452

宏益  

8.54

-0.02

8.50

8.60

8.50

8.52

8.54

19,373

15

132,641

26.691453

大將  

8.75

-0.03

8.75

8.75

8.75

8.69

8.77

2,180

4

74,445

0.001454

台富  

6.78

-0.01

6.78

6.79

6.67

6.75

6.78

54,017

19

140,309

0.001455

集盛  

9.36

+0.05

9.35

9.45

9.35

9.36

9.37

1,013,317

399

605,706

0.001456

怡華  

1.49

+0.09

1.34

1.49

1.34

1.49

0.00

3,000

3

167,500

0.001457

宜進  

6.00

-0.09

6.05

6.07

6.00

6.00

6.04

292,498

82

317,874

0.001459

聯發  

8.56

-0.12

8.67

8.67

8.56

8.56

8.67

30,496

22

358,628

0.001460

宏遠  

8.52

+0.07

8.45

8.78

8.41

8.50

8.52

651,655

205

471,189

5.641463

強盛  

9.68

-0.14

9.68

9.68

9.61

9.63

9.68

80,001

21

188,410

121.001464

得力  

8.65

-0.05

8.79

8.80

8.65

8.64

8.65

36,918

9

223,080

24.711465

偉全  

13.70

-0.05

13.65

13.70

13.65

13.65

13.70

42,001

12

86,339

13.301466

聚隆  

16.30

-0.10

16.40

16.50

16.30

16.30

16.40

93,093

35

95,261

19.401467

南緯  

8.41

-0.05

8.46

8.49

8.39

8.41

8.43

101,099

41

164,911

12.941468

昶和  

9.91

-0.09

10.05

10.05

9.71

9.71

9.91

31,000

17

160,405

9.181469

理隆  

0.00

0

0.00

0.00

0.00

8.23

8.49

0

0

124,600

70.751470

大統染 

0.00

0

0.00

0.00

0.00

11.65

11.95

1

1

85,767

30.261471

首利  

9.66

-0.24

9.85

9.85

9.61

9.61

9.66

178,201

77

201,467

0.001472

三洋紡 

10.45

+0.05

10.40

10.45

10.20

10.40

10.45

52,480

45

59,500

0.001473

台南  

28.25

+0.05

28.00

28.30

28.00

28.30

28.40

140,839

65

146,822

11.081474

弘裕  

6.90

0

6.88

6.94

6.88

6.88

6.90

96,000

20

137,874

28.751475

本盟  

7.50

-0.13

7.63

8.09

7.50

7.48

8.07

16,000

12

32,516

0.001476

儒鴻  

80.70

-0.60

81.30

81.80

80.40

80.60

80.90

1,156,926

652

211,241

12.891477

聚陽  

82.90

-0.10

83.00

83.20

82.80

82.80

82.90

310,786

248

163,091

11.261503

士電  

34.75

+0.05

34.40

34.75

34.40

34.70

34.75

78,358

47

520,972

16.791504

東元  

18.60

-0.55

19.05

19.15

18.60

18.60

18.65

5,416,527

2,544

1,843,232

12.831506

正道  

26.50

-0.05

26.30

26.50

26.10

26.50

26.55

99,565

40

72,251

44.921507

永大  

49.10

-0.20

48.65

49.15

48.65

49.00

49.15

90,860

81

410,820

14.271512

瑞利  

7.69

+0.13

7.56

7.74

7.52

7.68

7.69

295,080

105

181,802

69.911513

中興電 

17.00

+0.05

16.95

17.00

16.90

16.95

17.00

848,800

275

480,000

12.691514

亞力  

8.16

-0.05

8.18

8.18

8.10

8.11

8.17

129,643

56

201,067

18.131515

力山  

4.82

-0.07

4.89

4.89

4.82

4.82

4.86

27,437

17

228,784

0.001516

川飛  

3.90

-0.03

3.95

3.95

3.90

3.90

3.99

12,300

8

35,787

0.001517

利奇  

13.40

-0.10

13.50

13.50

13.35

13.40

13.45

421,200

182

227,825

13.011519

華城  

12.85

0

12.85

12.85

12.60

12.75

12.85

78,251

50

261,058

0.001521

大億  

51.70

-0.10

52.00

52.60

51.60

51.70

51.80

79,000

61

76,230

13.611522

堤維西 

11.80

+0.10

11.70

11.80

11.55

11.75

11.80

85,451

38

312,338

0.001524

耿鼎  

5.42

-0.01

5.41

5.42

5.41

5.42

5.45

11,954

8

162,414

0.001525

江申  

45.00

-0.50

45.70

45.80

44.90

45.00

45.20

40,272

34

69,245

9.801526

日馳  

7.91

-0.09

8.00

8.00

7.90

7.93

7.95

24,537

13

50,000

18.401527

鑽全  

22.00

-0.05

22.00

22.15

21.85

21.95

22.05

89,056

50

155,884

21.151528

恩德  

11.25

-0.15

11.35

11.35

11.25

11.25

11.30

192,100

55

140,918

9.301529

樂士  

1.73

-0.04

1.81

1.81

1.73

1.72

1.74

38,000

20

159,708

0.001530

亞崴  

30.20

-0.45

30.55

30.55

30.00

30.20

30.25

252,023

150

94,952

9.741531

高林股 

21.55

-0.20

21.50

21.75

21.40

21.55

21.60

100,570

54

193,151

11.591532

勤美  

17.10

-0.15

17.25

17.25

17.05

17.10

17.20

300,986

68

378,369

17.271533

車王電 

16.35

-0.15

16.50

16.50

16.25

16.25

16.35

9,000

6

96,415

16.191535

中宇  

63.10

-0.10

62.70

63.50

62.70

63.10

63.20

144,266

90

113,047

12.451536

和大  

15.45

-0.15

15.45

15.55

15.35

15.45

15.55

222,500

73

158,300

10.161537

廣隆  

54.00

+0.80

53.80

54.90

53.10

53.90

54.00

1,585,010

810

81,585

14.321538

正峰新 

10.50

-0.25

10.65

10.75

10.40

10.50

10.55

251,053

99

162,011

0.001539

巨庭  

0.00

0

0.00

0.00

0.00

5.28

5.44

0

0

65,370

0.001540

喬福  

20.85

-0.05

20.90

20.95

20.80

20.80

20.85

101,509

60

85,473

11.711541

錩泰  

10.90

-0.05

10.70

10.90

10.65

10.70

10.90

6,000

3

78,800

0.001560

中砂  

41.00

-0.55

41.40

41.40

40.90

41.00

41.10

248,154

123

141,000

14.591582

信錦  

46.25

0

46.15

46.25

45.80

46.20

46.25

425,200

312

136,638

11.061583

程泰  

47.20

+0.70

46.20

47.80

46.20

47.20

47.40

86,368

48

97,593

8.371589

F-永冠 

43.50

-0.90

44.50

44.50

43.50

43.50

43.90

82,000

56

88,889

12.991590

F-亞德  150.50

-1.50

152.00

152.00

149.50

150.50

151.00

109,908

104

149,999

18.021603

華電  

8.03

+0.01

8.00

8.03

7.92

7.99

8.03

136,485

50

342,300

12.751604

聲寶  

9.02

-0.08

9.10

9.10

9.00

9.02

9.06

945,927

219

591,473

0.001605

華新  

9.01

-0.10

9.12

9.20

8.97

9.00

9.01

8,715,665

2,135

3,616,000

0.001608

華榮  

7.92

+0.05

7.87

7.94

7.83

7.92

7.93

662,126

143

632,773

66.001609

大亞  

7.42

-0.04

7.52

7.52

7.40

7.42

7.43

1,187,412

333

580,180

18.551611

中電  

18.80

+0.20

18.60

18.80

18.55

18.75

18.80

509,188

185

398,439

14.031612

宏泰  

9.47

-0.03

9.50

9.58

9.47

9.47

9.50

210,309

78

324,151

12.801613

台一  

4.81

-0.02

4.85

4.86

4.80

4.82

4.83

142,673

36

200,000

0.001614

三洋電 

26.40

+0.05

26.35

26.45

26.35

26.30

26.40

23,000

19

316,604

24.441615

大山  

10.80

+0.05

10.70

10.80

10.70

10.75

10.80

7,300

7

111,861

16.881616

億泰  

3.98

-0.04

4.02

4.02

3.95

3.95

3.98

96,000

20

194,148

0.001617

榮星  

9.30

-0.10

9.30

9.30

9.30

9.30

9.34

6,000

3

141,031

0.001618

合機  

9.99

0

9.95

10.00

9.92

9.99

10.00

252,420

73

240,864

21.721701

中化  

18.50

-0.15

18.60

18.65

18.40

18.50

18.55

546,946

256

298,081

16.821702

南僑  

31.20

-0.10

31.30

31.55

31.00

31.20

31.25

1,558,318

764

294,132

28.621704

榮化  

40.25

-0.90

40.95

41.00

40.15

40.20

40.25

1,295,284

632

803,242

18.551707

葡萄王 

63.00

+1.40

61.60

63.00

61.50

62.90

63.00

1,649,489

1,151

130,235

16.711708

東鹼  

36.70

+0.30

36.15

37.10

36.15

36.65

36.70

2,541,726

985

157,839

10.891709

和益  

21.00

+0.25

20.75

21.00

20.65

20.70

21.00

321,300

125

390,848

10.451710

東聯  

34.10

-0.50

34.60

34.60

34.10

34.05

34.10

2,368,660

1,098

885,703

12.871711

永光  

17.60

0

17.30

17.70

17.30

17.50

17.60

314,648

116

450,637

18.141712

興農  

14.15

-0.05

14.05

14.25

13.95

14.10

14.15

1,769,246

508

333,692

13.101713

國化  

10.75

0

10.80

10.80

10.75

10.70

10.75

24,000

7

150,951

31.621714

和桐  

17.70

-0.20

17.90

18.05

17.60

17.70

17.75

6,158,978

1,492

776,314

11.881715

亞化  

15.35

-0.05

15.30

15.40

15.25

15.35

15.40

493,876

128

304,101

13.581717

長興  

22.85

-0.45

23.00

23.25

22.80

22.85

22.90

561,052

296

992,397

19.361718

中纖  

10.10

0

10.00

10.25

10.00

10.10

10.15

2,452,837

596

1,410,590

24.051720

生達  

25.40

0

25.55

25.55

25.35

25.40

25.45

211,973

123

168,418

15.301721

三晃  

6.86

-0.03

6.85

6.92

6.84

6.86

6.90

24,700

11

73,676

0.001722

台肥  

71.50

-0.80

72.30

72.30

71.10

71.50

71.60

3,040,695

2,166

980,000

25.721723

中碳   130.00

-0.50

130.50

130.50

129.50

129.50

130.00

182,274

148

236,904

14.151724

台硝  

23.40

-0.10

23.50

23.70

23.30

23.35

23.40

93,000

45

127,813

7.011725

元禎  

14.80

-0.10

14.80

14.80

14.70

14.80

14.90

17,000

11

182,500

29.021726

永記  

54.00

+1.00

52.90

54.00

52.90

53.80

54.00

352,069

225

162,000

10.531727

中華化 

19.30

0

19.20

19.35

19.10

19.25

19.30

230,300

96

86,000

13.131729

必翔  

37.30

-0.60

37.90

37.90

36.95

37.20

37.30

994,300

403

187,414

0.001730

花仙子 

18.50

+0.10

18.50

18.60

18.35

18.45

18.50

374,000

150

53,481

10.001731

美吾華 

13.05

-0.10

13.15

13.15

13.00

13.00

13.10

172,500

63

132,162

93.211732

毛寶  

14.20

-0.20

14.50

14.55

14.05

14.20

14.25

132,181

86

42,443

142.001733

五鼎  

78.20

-0.80

78.90

78.90

78.00

78.10

78.30

576,501

439

95,531

12.991734

杏輝  

26.25

+0.15

26.05

26.50

26.05

26.20

26.30

1,073,020

523

149,325

54.691735

日勝化 

10.30

-0.15

10.40

10.45

10.30

10.35

10.45

14,000

7

91,788

38.151736

喬山  

80.00

0

78.80

81.40

78.80

80.00

80.30

105,200

98

199,301

22.791737

臺鹽  

22.20

0

22.20

22.30

22.05

22.20

22.25

665,060

229

278,095

74.001762

中化生 

47.75

+0.35

47.50

48.15

47.25

47.60

47.75

383,000

273

77,560

22.741773

勝一  

37.60

+0.15

37.35

37.75

37.35

37.50

37.70

116,000

62

133,500

10.391789

神隆  

59.80

+1.10

58.70

60.00

58.50

59.70

59.80

5,262,830

2,553

631,000

39.341802

台玻  

27.25

-0.95

28.00

28.05

27.05

27.25

27.30

2,118,644

976

2,378,060

52.401805

寶徠  

13.90

+0.15

13.90

13.90

13.90

13.25

14.00

1,297

3

50,265

6.531806

冠軍  

10.55

-0.15

10.55

10.65

10.55

10.55

10.60

276,564

136

437,335

6.591808

潤隆  

34.75

-0.15

34.80

34.90

34.55

34.75

34.80

402,736

210

142,232

5.231809

中釉  

13.55

-0.15

13.70

13.70

13.50

13.55

13.60

132,468

56

189,820

11.481810

和成  

7.64

-0.07

7.70

7.70

7.64

7.64

7.67

180,000

54

369,853

58.771902

台紙  

9.07

-0.09

9.16

9.16

9.07

9.07

9.12

254,999

98

402,000

100.781903

士紙  

40.30

-0.70

40.90

41.00

40.00

40.30

40.55

113,001

53

260,039

0.001904

正隆  

10.95

+0.10

10.90

10.95

10.85

10.95

11.00

961,931

599

1,073,368

14.411905

華紙  

9.07

-0.05

9.11

9.17

9.07

9.07

9.09

564,212

165

616,393

0.001906

寶隆  

5.18

-0.02

5.21

5.21

5.18

5.18

5.20

37,149

9

151,000

18.501907

永豐餘 

11.95

-0.10

12.00

12.00

11.90

11.90

11.95

357,205

127

1,660,371

12.191909

榮成  

7.56

-0.04

7.60

7.60

7.50

7.55

7.56

85,183

36

687,113

9.222002

中鋼  

26.15

-0.30

26.20

26.30

26.00

26.10

26.15

15,346,549

5,433

15,272,476

33.102002A 中鋼特 

38.80

-0.20

39.10

39.10

38.80

38.80

39.10

7,000

3

38,268

0.002006

東鋼  

27.65

+0.20

27.35

27.85

27.20

27.55

27.65

843,773

579

980,929

11.382007

燁興  

4.57

-0.03

4.55

4.60

4.54

4.54

4.57

78,719

31

630,651

0.002008

高興昌 

4.74

-0.07

4.74

4.74

4.74

4.77

5.08

5,325

2

423,826

0.002009

第一銅 

7.07

+0.02

7.05

7.07

7.04

7.06

7.07

241,291

51

359,622

0.002010

春源  

11.55

-0.05

11.60

11.60

11.50

11.50

11.55

167,396

74

634,956

15.402012

春雨  

9.40

-0.02

9.36

9.40

9.36

9.40

9.45

125,100

19

287,774

21.362013

中鋼構 

28.70

0

28.70

28.90

28.65

28.70

28.80

112,772

72

160,903

8.022014

中鴻  

7.61

-0.14

7.75

7.75

7.58

7.61

7.62

545,736

200

1,435,544

0.002015

豐興  

48.00

+0.20

47.80

48.05

47.25

47.70

48.00

178,274

153

581,599

11.592017

官田鋼 

6.77

+0.18

6.57

6.79

6.57

6.70

6.77

1,794,053

419

388,095

338.502020

美亞  

11.15

-0.45

11.50

11.50

11.15

11.15

11.25

668,508

94

275,533

0.002022

聚亨  

4.88

+0.03

4.83

4.95

4.80

4.88

4.89

1,248,643

224

483,820

0.002023

燁輝  

9.00

-0.08

9.10

9.11

8.99

9.00

9.03

897,578

306

1,603,276

0.002024

志聯  

5.68

-0.12

5.80

6.00

5.63

5.66

5.68

84,258

36

109,550

12.912025

千興  

2.87

+0.01

2.85

2.88

2.81

2.84

2.87

202,000

52

322,834

0.002027

大成鋼 

14.25

-0.10

14.35

14.35

14.20

14.20

14.25

180,996

75

708,180

21.922028

威致  

4.94

+0.06

4.95

4.97

4.84

4.85

4.93

122,340

52

265,000

0.002029

盛餘  

18.35

-0.15

18.70

18.70

18.35

18.40

18.45

71,054

44

321,180

12.072030

彰源  

9.87

-0.03

9.83

9.90

9.81

9.86

9.87

64,001

41

272,881

0.002031

新光鋼 

18.25

-0.20

18.50

18.60

18.20

18.20

18.35

198,097

93

277,257

23.402032

新鋼  

9.66

-0.04

9.60

9.78

9.60

9.62

9.66

62,807

29

129,229

0.002033

佳大  

10.05

+0.05

9.95

10.05

9.95

10.00

10.05

22,000

9

80,694

13.582034

允強  

15.15

-0.15

15.30

15.30

15.10

15.15

15.20

198,232

80

370,118

16.122038

海光  

10.30

-0.10

10.40

10.45

10.30

10.30

10.40

173,280

76

266,976

18.072049

上銀   278.00

+3.00

274.00

278.50

274.00

277.50

278.00

2,277,452

1,557

234,693

18.212059

川湖   170.50

+0.50

170.00

171.00

168.50

170.00

170.50

490,446

374

92,321

17.192062

橋椿  

31.20

+0.90

30.40

31.50

30.30

31.10

31.30

79,000

46

163,000

12.582101

南港  

43.25

+1.05

42.20

43.60

42.00

43.20

43.25

3,059,868

1,593

720,446

23.132102

泰豐  

14.55

-0.15

14.70

14.80

14.45

14.50

14.55

962,320

355

403,166

11.932103

台橡  

68.50

-0.20

68.00

68.50

67.80

68.30

68.50

1,521,001

1,047

786,390

10.932104

中橡  

28.05

0

28.20

28.20

27.90

28.00

28.05

284,507

168

549,224

11.692105

正新  

73.50

+3.20

71.20

73.60

71.20

73.40

73.50

22,875,531

7,763

2,818,622

20.762106

建大  

37.00

-0.50

37.50

38.00

36.90

36.95

37.00

5,362,345

2,239

733,680

16.522107

厚生  

18.30

-0.05

18.35

18.50

18.30

18.30

18.35

532,005

253

497,689

10.522108

南帝  

25.10

-0.40

25.50

25.50

25.00

25.05

25.10

649,042

324

361,933

10.732109

華豐  

6.78

-0.02

6.75

6.80

6.71

6.78

6.80

732,754

117

322,356

0.002114

鑫永銓 

65.40

+1.60

63.80

66.30

63.80

65.40

65.50

1,351,927

793

61,386

10.762201

裕隆  

54.50

+0.20

54.30

55.20

54.10

54.50

54.60

9,029,680

3,889

1,572,919

25.832204

中華  

25.70

-0.45

25.85

26.30

25.70

25.70

25.80

3,493,867

1,620

1,384,050

12.852206

三陽  

19.40

-0.20

19.60

19.60

19.35

19.40

19.50

1,586,824

669

896,376

17.172207

和泰車  203.50

-0.50

203.00

204.00

201.50

203.00

203.50

404,837

356

546,179

17.622208

台船  

21.55

-0.05

21.75

21.95

21.55

21.55

21.60

386,025

241

743,565

15.622227

裕日車  248.00

-6.00

252.50

252.50

248.00

248.00

249.50

111,068

97

300,000

18.692231

為升  

51.20

+1.20

49.60

52.80

49.60

51.20

51.50

112,000

92

60,000

23.702301

光寶科 

37.85

-0.75

37.50

38.35

37.20

37.85

37.90

4,449,113

2,354

2,279,442

12.092302

麗正  

3.85

-0.04

3.89

3.92

3.85

3.84

3.87

83,258

38

160,002

0.002303

聯電  

12.40

-0.15

12.45

12.50

12.35

12.40

12.45

26,427,395

4,876

12,936,365

21.382305

全友  

2.82

+0.03

2.80

2.82

2.77

2.80

2.82

135,999

41

205,660

23.502308

台達電 

99.00

-1.00

98.00

99.70

97.80

98.90

99.00

6,223,597

3,459

2,406,173

20.672311

日月光 

23.40

-0.10

23.30

23.55

23.20

23.35

23.40

19,475,509

4,050

6,654,716

13.222312

金寶  

6.32

0

6.31

6.32

6.27

6.27

6.32

240,159

99

1,458,233

0.002313

華通  

12.65

-0.15

12.80

12.80

12.50

12.60

12.65

7,253,666

1,797

1,191,820

19.772314

台揚  

11.40

-0.20

11.50

11.60

11.40

11.40

11.45

1,509,748

579

413,037

0.002315

神達  

9.19

-0.11

9.21

9.28

9.17

9.18

9.19

1,796,459

477

1,529,769

26.262316

楠梓電 

12.80

-0.20

12.80

12.90

12.70

12.75

12.80

382,059

150

339,193

9.852317

鴻海  

81.60

-3.20

82.00

83.10

79.00

81.50

81.60

58,502,378

27,491

10,689,096

10.632321

東訊  

1.61

+0.04

1.57

1.61

1.56

1.54

1.61

64,988

23

297,331

0.002323

中環  

4.70

-0.06

4.73

4.75

4.68

4.70

4.71

3,268,650

710

2,793,496

0.002324

仁寶  

27.00

-0.80

27.60

27.70

26.85

26.95

27.00

10,646,935

4,344

4,408,843

12.682325

矽品  

32.50

-0.10

32.15

32.95

32.15

32.45

32.50

8,041,218

2,859

3,116,361

21.812327

國巨  

8.25

-0.02

8.20

8.29

8.20

8.24

8.25

2,311,084

744

2,205,308

14.472328

廣宇  

30.30

-0.70

30.80

30.80

29.25

30.25

30.30

4,676,251

2,357

509,413

0.002329

華泰  

3.98

-0.03

4.00

4.07

3.98

3.98

4.00

324,832

89

806,015

0.002330

台積電 

79.80

-0.20

79.50

80.10

79.20

79.70

79.80

46,597,469

9,989

25,916,222

15.742331

精英  

12.10

-0.05

12.10

12.20

12.05

12.10

12.15

5,321,218

1,392

1,183,193

27.502332

友訊  

18.50

+0.25

18.25

18.50

18.25

18.50

18.55

1,508,056

664

647,580

12.502337

旺宏  

7.03

-0.32

7.29

7.30

7.03

7.03

7.04

23,899,620

5,536

3,521,142

31.952338

光罩  

11.10

+0.05

11.00

11.10

10.95

11.05

11.10

153,017

65

271,871

22.202340

光磊  

11.05

-0.30

11.30

11.35

11.05

11.05

11.10

768,699

277

525,954

13.312342

茂矽  

2.67

-0.19

2.86

2.86

2.66

2.67

2.68

1,199,263

337

676,333

0.002344

華邦電 

4.15

-0.15

4.30

4.30

4.15

4.15

4.17

5,228,854

741

3,683,407

0.002345

智邦  

16.10

+0.25

15.75

16.15

15.55

16.10

16.15

4,948,402

1,356

522,009

9.882347

聯強  

63.50

-2.80

64.50

64.50

62.40

63.30

63.50

9,311,972

3,473

1,576,458

13.122348

力廣  

0.00

0

0.00

0.00

0.00

1.33

1.45

0

0

38,705

4.002349

錸德  

3.90

-0.10

3.97

3.99

3.90

3.90

3.92

4,872,027

851

2,647,249

0.002351

順德  

19.80

-0.25

19.90

20.00

19.80

19.75

19.85

88,000

44

173,558

43.042352

佳世達 

6.48

-0.18

6.65

6.65

6.46

6.48

6.49

4,399,882

983

1,966,781

0.002353

宏碁  

26.25

-0.80

26.80

26.80

26.20

26.25

26.30

24,302,784

8,316

2,834,726

0.002354

鴻準   100.00

-7.50

103.50

104.00

100.00

0.00

100.00

18,419,359

9,281

1,172,719

14.182355

敬鵬  

33.10

+0.30

32.70

33.10

32.20

33.05

33.10

1,516,742

804

397,495

10.062356

英業達 

9.13

+0.12

9.00

9.13

8.92

9.12

9.13

3,551,482

1,039

3,587,475

14.972357

華碩   276.00

-7.00

278.00

280.00

273.50

276.00

277.00

4,446,201

3,037

752,760

11.442358

美格  

12.90

-0.20

13.10

13.30

12.90

12.90

12.95

165,799

53

65,000

0.002359

所羅門 

9.97

0

9.95

9.97

9.93

9.96

9.97

35,483

18

188,057

16.082360

致茂  

66.00

-1.40

67.40

67.80

65.40

66.00

66.20

707,716

500

376,759

19.242361

鴻友  

2.05

0

2.05

2.05

2.05

1.98

0.00

6,205

9

72,463

0.002362

藍天  

38.85

-0.80

39.40

39.55

38.65

38.70

38.85

803,700

426

638,467

19.142363

矽統  

10.20

0

10.15

10.35

10.05

10.20

10.25

849,936

274

627,732

0.002364

倫飛  

1.98

-0.04

2.02

2.02

1.98

1.98

1.99

336,870

73

255,844

39.602365

昆盈  

9.81

-0.06

9.87

9.87

9.78

9.80

9.81

284,835

117

306,378

36.332367

燿華  

9.25

-0.15

9.38

9.38

9.25

9.25

9.30

684,703

225

549,747

51.392368

金像電 

6.10

-0.06

6.12

6.15

6.05

6.08

6.10

924,487

217

564,912

0.002369

菱生  

15.45

-0.15

15.50

15.55

15.40

15.45

15.50

716,100

269

380,048

22.072371

大同  

5.65

-0.25

5.89

5.89

5.64

5.65

5.66

9,833,411

2,128

2,339,536

14.132373

震旦行 

44.40

+0.10

44.00

44.70

44.00

44.40

44.50

167,754

120

337,432

13.702374

佳能  

28.00

-0.25

28.10

28.20

27.95

27.95

28.05

1,102,572

685

447,072

10.452375

智寶  

3.69

-0.09

3.72

3.73

3.68

3.68

3.72

89,241

34

192,296

0.002376

技嘉  

26.80

+0.05

26.75

26.80

26.60

26.75

26.80

847,155

515

624,060

14.112377

微星  

14.15

-0.15

14.30

14.30

14.05

14.15

14.20

973,055

548

884,856

19.382379

瑞昱  

52.40

-0.60

52.30

52.90

51.80

52.30

52.40

5,005,547

2,836

492,131

13.752380

虹光  

9.20

-0.13

9.36

9.36

9.18

9.19

9.20

166,826

60

220,210

0.002382

廣達  

71.10

-0.40

72.00

72.10

70.20

71.10

71.20

11,977,921

4,468

3,845,562

12.172383

台光電 

27.60

-0.10

27.60

27.75

27.50

27.60

27.65

4,063,423

1,299

299,853

9.292384

勝華  

14.30

+0.90

13.70

14.30

13.70

14.30

0.00

68,393,362

14,735

1,847,778

0.002385

群光  

58.10

0

58.50

59.20

57.90

58.10

58.20

3,633,955

1,933

666,999

9.912387

精元  

13.20

-0.25

13.45

13.45

13.20

13.20

13.25

168,001

129

371,274

24.002388

威盛  

8.88

-0.46

9.34

9.34

8.81

8.88

8.91

2,364,512

800

686,606

0.002390

云辰  

7.32

-0.05

7.39

7.39

7.32

7.32

7.36

16,002

10

215,303

0.002392

正崴  

54.10

-0.60

54.50

54.70

53.60

54.10

54.20

2,207,088

1,481

486,459

14.272393

億光  

47.50

-0.25

47.75

48.00

47.20

47.50

47.55

1,079,706

701

419,201

21.112395

研華   107.50

+1.00

105.50

107.50

105.50

106.50

107.50

888,914

748

553,832

17.512397

友通  

22.40

+0.10

22.20

22.40

22.15

22.30

22.40

97,055

39

114,839

13.492399

映泰  

15.20

+0.05

15.05

15.20

15.00

15.15

15.20

396,477

152

178,100

11.432401

凌陽  

7.92

-0.15

8.00

8.00

7.92

7.92

7.93

678,600

231

596,909

0.002402

毅嘉  

14.30

+0.10

14.45

14.50

14.25

14.25

14.30

1,710,930

738

336,650

30.432404

漢唐  

23.70

-0.20

23.90

24.00

23.55

23.70

23.75

632,048

286

238,233

7.552405

浩鑫  

9.94

+0.65

9.43

9.94

9.32

9.94

0.00

4,228,791

974

190,131

26.162406

國碩  

23.60

+0.60

23.00

23.90

23.00

23.55

23.60

5,232,478

2,142

291,965

15.132408

南科  

1.87

-0.11

1.96

1.96

1.87

1.87

1.89

479,605

128

4,034,575

0.002409

友達  

8.37

-0.62

8.80

8.84

8.37

0.00

8.37 148,158,411

21,317

8,827,045

0.002412

中華電 

89.50

+0.60

88.50

89.50

88.50

89.30

89.50

5,248,168

2,601

7,757,446

15.512413

環科  

7.88

+0.13

7.86

7.90

7.71

7.83

7.86

23,253

14

127,359

0.002414

精技  

14.35

0

14.30

14.35

14.25

14.30

14.35

87,029

44

161,735

10.032415

錩新  

13.10

-0.20

13.35

13.40

13.00

13.00

13.10

170,000

74

81,612

8.342417

圓剛  

18.10

-0.20

18.30

18.30

18.05

18.10

18.20

160,522

102

206,945

7.942419

仲琦  

16.85

-0.10

16.85

17.00

16.80

16.85

16.90

1,395,524

529

180,140

16.682420

新巨  

20.90

-0.15

21.05

21.15

20.90

20.90

21.05

131,182

80

152,648

9.372421

建準  

19.35

0

19.35

19.50

19.25

19.35

19.40

195,594

90

257,929

13.342423

固緯  

17.85

-0.10

17.90

17.90

17.85

17.85

18.00

10,399

11

116,690

9.492424

隴華  

13.00

-0.40

12.65

13.00

12.65

13.00

13.05

17,060

12

30,000

6.882425

承啟  

38.85

-0.40

38.95

39.55

38.30

38.45

38.85

493,991

242

61,831

0.002426

鼎元  

9.50

-0.21

9.71

9.74

9.43

9.49

9.50

260,924

147

343,826

0.002427

三商電 

9.29

-0.06

9.29

9.38

9.24

9.26

9.29

191,356

81

190,314

35.732428

興勤  

28.70

+0.75

28.50

28.90

28.40

28.65

28.70

1,813,650

849

126,948

9.502429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

61.40

-0.20

61.60

61.60

61.30

61.30

61.40

166,683

142

167,463

9.762431

聯昌  

7.00

-0.08

7.06

7.06

6.99

7.00

7.02

68,000

21

110,927

0.002433

互盛電 

29.15

-0.10

29.25

29.25

28.30

29.15

29.20

144,782

121

144,496

6.102434

統懋  

6.02

-0.07

5.96

6.08

5.96

6.01

6.03

40,248

21

82,560

0.002436

偉詮電 

11.70

-0.30

11.80

11.90

11.70

11.70

11.75

258,948

131

246,800

73.132437

旺詮  

30.65

-0.15

31.10

31.10

30.40

30.40

30.65

6,206

8

60,768

10.612438

英誌  

1.51

-0.01

1.45

1.53

1.45

1.48

1.51

5,544

5

90,142

0.002439

美律  

40.10

+0.55

39.55

40.10

39.15

40.05

40.10

1,706,300

1,023

165,831

15.362440

太空梭 

4.38

-0.04

4.32

4.38

4.32

4.38

4.39

17,000

7

139,117

0.002441

超豐  

23.70

+0.30

23.40

23.80

23.40

23.70

23.75

630,909

279

554,037

16.462442

新美齊 

6.25

+0.05

6.20

6.27

6.20

6.25

6.26

86,300

38

156,400

0.002443

新利虹 

1.88

-0.06

1.93

1.93

1.86

1.88

1.89

513,488

92

354,037

0.002444

友旺  

7.27

-0.06

7.34

7.34

7.25

7.27

7.28

75,768

32

124,959

12.322448

晶電  

57.00

-0.80

57.40

57.80

56.80

57.00

57.10

4,266,285

2,261

860,578

0.002449

京元電 

13.75

-0.20

14.00

14.10

13.70

13.75

13.80

6,935,993

1,789

1,197,544

39.292450

神腦   114.50

-1.00

115.00

115.50

113.00

114.50

115.00

1,472,531

1,037

256,878

19.512451

創見  

81.00

-1.50

82.50

82.50

80.80

80.90

81.00

651,043

519

430,761

13.462453

凌群  

9.51

-0.02

9.60

9.65

9.51

9.51

9.53

155,165

59

100,000

13.782454

聯發科  279.00

+6.50

279.00

280.50

275.00

279.00

279.50

23,082,316

14,615

1,147,575

24.982455

全新  

43.05

-1.05

43.70

43.70

42.85

43.05

43.10

3,678,950

1,690

245,769

20.122456

奇力新 

14.85

-0.10

14.85

14.95

14.85

14.85

14.90

291,020

80

153,344

10.102457

飛宏  

24.85

-0.30

24.80

25.00

24.80

24.85

24.90

928,157

543

276,858

6.832458

義隆  

48.70

-0.20

48.60

48.80

48.10

48.65

48.70

4,282,350

2,310

416,342

31.832459

敦吉  

24.65

-0.05

25.00

25.00

24.55

24.65

24.80

98,274

48

145,075

8.842460

建通  

12.80

-0.10

12.90

12.90

12.80

12.75

12.80

86,301

16

171,598

14.552461

光群雷 

10.45

+0.15

10.30

10.60

10.25

10.40

10.45

562,408

195

140,253

0.002462

良得電 

33.90

+0.30

33.60

34.10

33.60

33.85

33.90

690,752

242

82,992

7.852464

盟立  

19.45

-0.15

19.60

19.60

19.30

19.35

19.50

78,300

53

182,568

13.602465

麗臺  

4.40

-0.14

4.55

4.56

4.30

4.40

4.42

165,151

51

107,174

0.002466

冠西電 

24.30

0

24.20

24.30

24.00

24.25

24.30

68,031

43

136,807

0.002467

志聖  

18.90

-0.20

18.80

19.05

18.80

18.90

18.95

81,048

46

158,224

8.082468

華經  

9.55

-0.20

9.55

9.70

9.55

9.55

9.67

4,018

4

69,961

22.742471

資通  

16.10

0

16.15

16.15

16.00

16.10

16.15

58,101

39

47,253

16.102472

立隆電 

13.20

0

13.20

13.30

13.20

13.20

13.25

64,249

39

146,997

9.922473

思源  

45.65

+2.25

43.40

46.00

43.40

45.60

45.65

7,364,021

3,531

206,260

16.192474

可成   137.50

+2.50

135.00

138.50

135.00

137.50

138.00

19,430,264

12,024

750,699

9.642475

華映  

0.83

-0.04

0.84

0.86

0.82

0.83

0.84

1,994,516

206

6,479,454

0.002476

鉅祥  

15.20

+0.10

15.00

15.25

15.00

15.15

15.20

82,193

56

244,304

11.692477

美隆電 

9.40

+0.29

9.11

9.46

9.08

9.39

9.40

222,511

87

262,810

0.002478

大毅  

19.10

+0.45

18.65

19.10

18.60

19.00

19.10

202,799

76

244,973

32.372480

敦陽科 

24.85

+0.20

24.65

25.00

24.60

24.85

24.90

946,000

454

132,950

11.352481

強茂  

11.35

-0.10

11.35

11.55

11.35

11.35

11.40

571,261

206

371,935

0.002482

連宇  

10.25

+0.28

9.85

10.25

9.83

10.20

10.30

97,159

46

62,072

0.002483

百容  

10.25

-0.10

10.30

10.30

10.25

10.25

10.35

37,000

9

113,333

0.002484

希華  

8.45

-0.19

8.56

8.56

8.41

8.43

8.45

102,522

51

157,476

0.002485

兆赫  

28.90

-0.25

29.10

29.10

28.80

28.85

28.90

266,773

164

317,689

11.612486

一詮  

16.55

+0.55

16.00

16.55

15.90

16.55

16.60

2,380,000

785

205,696

0.002488

漢平  

9.19

+0.01

9.20

9.20

9.16

9.17

9.20

32,000

13

79,999

0.002489

瑞軒  

23.20

-0.20

23.25

23.35

23.05

23.15

23.20

3,055,297

1,292

819,773

14.592491

吉祥全 

2.89

-0.13

2.83

2.89

2.83

2.89

2.98

11,220

15

63,000

0.002492

華新科 

6.63

-0.12

6.72

6.75

6.62

6.63

6.66

789,603

266

690,063

0.002493

揚博  

23.75

-0.20

23.90

23.90

23.70

23.70

23.75

424,010

193

114,437

6.902495

普安  

19.10

-0.05

19.10

19.20

19.00

19.10

19.15

123,000

67

283,594

21.222496

卓越  

0.00

0

0.00

0.00

0.00

0.00

11.70

0

0

36,133

0.002497

怡利電 

37.50

+0.85

36.65

37.90

36.65

37.45

37.50

1,699,703

846

107,190

23.732498

宏達電  277.50

-10.50

284.00

284.00

276.00

277.50

278.00

12,395,460

10,443

852,052

4.582499

東貝  

28.65

+0.15

28.55

28.90

28.30

28.55

28.65

3,236,708

1,518

330,353

0.002501

國建  

11.90

-0.15

12.05

12.05

11.85

11.90

11.95

1,591,710

545

1,656,515

5.722504

國產  

10.25

0

10.25

10.35

10.20

10.25

10.30

1,156,836

287

1,519,298

34.172505

國揚  

11.60

+0.05

11.60

11.90

11.50

11.60

11.70

1,037,197

391

404,600

13.032506

太設  

8.43

-0.03

8.46

8.46

8.41

8.43

8.45

87,776

29

400,000

0.002509

全坤建 

20.70

+1.10

19.70

20.70

19.60

20.20

20.70

571,500

201

151,752

6.972511

太子  

19.00

-0.15

19.20

19.35

19.00

19.00

19.10

1,379,700

555

1,085,887

8.682514

龍邦  

14.00

+0.15

13.85

14.05

13.70

13.95

14.00

2,795,548

366

514,433

0.002515

中工  

6.66

-0.10

6.76

6.79

6.66

6.66

6.67

2,438,833

694

1,525,017

666.002516

新建  

8.20

-0.10

8.27

8.28

8.08

8.19

8.20

568,332

157

231,938

9.532520

冠德  

17.45

+0.10

17.25

17.55

17.20

17.40

17.45

1,038,435

614

493,345

8.472524

京城  

24.75

-0.35

25.20

25.20

24.75

24.75

25.00

51,200

38

357,727

11.102527

宏璟  

11.00

-0.25

11.15

11.20

10.95

11.00

11.05

173,099

81

270,306

0.002528

皇普  

8.25

-0.02

8.57

8.57

8.20

8.25

8.29

7,000

6

100,000

0.002530

華建  

8.96

-0.04

9.00

9.00

8.79

8.96

8.99

863,091

175

265,443

112.002534

宏盛  

14.95

-0.05

15.00

15.05

14.95

14.95

15.00

479,032

153

591,423

10.172535

達欣工 

17.35

-0.15

17.50

17.55

17.30

17.35

17.40

132,585

91

266,562

9.642536

宏普  

24.45

-0.15

24.60

24.60

24.25

24.45

24.50

559,740

198

319,134

6.952537

聯上發 

0.00

0

0.00

0.00

0.00

13.60

14.20

0

0

33,919

2.122538

基泰  

15.10

-0.05

15.15

15.25

15.10

15.10

15.15

272,991

122

396,619

8.882539

櫻花建 

18.10

+0.10

18.10

18.10

18.10

18.10

18.20

33,000

12

165,554

11.602540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

46.55

-0.90

47.00

47.25

46.35

46.55

46.60

767,576

534

732,161

7.892543

皇昌  

5.43

0

5.36

5.55

5.36

5.43

5.44

25,414

18

178,983

135.752545

皇翔  

58.50

-0.30

58.80

59.60

58.50

58.50

58.70

807,050

452

327,734

11.912546

根基  

12.80

-0.10

12.90

12.90

12.80

12.80

12.90

46,099

22

107,949

11.532547

日勝生 

18.95

0

18.90

19.25

18.85

18.90

18.95

1,786,966

637

783,107

12.892548

華固  

62.20

-0.30

62.50

62.70

62.20

62.20

62.30

764,154

542

276,812

8.822597

潤弘  

36.45

+0.25

36.15

36.45

35.95

36.30

36.45

42,002

26

135,000

13.812601

益航  

31.80

-0.70

32.30

32.35

31.70

31.80

31.85

1,841,120

771

277,617

15.362603

長榮  

16.75

-0.25

16.80

16.80

16.60

16.70

16.75

6,164,197

1,723

3,474,940

0.002605

新興  

26.70

-0.30

27.00

27.20

26.70

26.65

26.70

461,812

332

568,304

8.782606

裕民  

45.50

-1.15

46.40

46.60

45.35

45.45

45.50

987,642

712

858,016

14.542607

榮運  

15.95

-0.25

16.10

16.15

15.90

15.95

16.00

3,217,345

920

1,067,141

20.712608

大榮  

38.00

-0.10

37.55

38.05

37.55

38.00

38.05

250,103

94

483,582

28.152609

陽明  

12.55

-0.05

12.50

12.55

12.35

12.50

12.55

5,127,937

1,430

2,818,713

0.002610

華航  

12.55

-0.15

12.70

12.70

12.45

12.50

12.55

8,227,450

1,970

5,200,000

0.002611

志信  

14.05

+0.05

14.10

14.10

14.00

14.00

14.05

331,500

46

196,179

0.002612

中航  

33.95

-0.35

34.30

34.30

33.50

33.85

34.00

128,129

89

256,473

8.982613

中櫃  

14.55

-0.45

15.20

15.20

14.50

14.55

14.60

469,001

260

89,001

14.552614

東森  

3.30

+0.01

3.28

3.34

3.28

3.30

3.31

872,733

154

1,418,530

0.002615

萬海  

14.70

-0.45

15.05

15.15

14.65

14.70

14.75

1,117,342

655

2,218,297

0.002616

山隆  

19.65

+0.10

19.60

19.65

19.50

19.60

19.65

767,533

292

113,008

10.082617

台航  

30.20

+0.20

30.00

30.45

29.50

29.85

30.20

140,058

80

417,294

10.672618

長榮航 

17.60

+0.20

17.40

17.65

17.30

17.55

17.60

10,100,404

1,892

3,258,945

0.002637

F-慧洋 

43.75

0

43.85

43.90

43.60

43.75

43.80

543,126

210

358,000

6.942701

萬企  

13.30

+0.10

13.25

13.35

13.25

13.30

13.35

48,575

34

339,239

24.632702

華園  

19.25

+0.05

19.45

19.45

19.05

19.10

19.25

100,513

65

77,835

22.382704

國賓  

29.30

-0.20

29.45

29.60

29.30

29.30

29.40

1,355,721

524

366,923

28.452705

六福  

16.55

-0.15

16.70

16.70

16.50

16.55

16.60

643,500

235

330,241

11.572706

第一店 

19.40

0

19.30

19.40

19.20

19.35

19.40

71,004

43

333,526

28.122707

晶華   331.50

+5.50

325.00

333.00

321.50

331.00

331.50

443,143

431

87,846

30.222722

夏都  

37.10

-0.35

37.30

37.60

36.85

37.05

37.45

87,185

75

80,908

22.902723

F-美食  235.00

-4.00

239.00

239.00

234.50

235.00

236.00

116,370

101

141,120

28.282727

王品   457.50

-3.00

460.50

462.00

457.50

457.00

459.00

149,158

150

67,950

40.202801

彰銀  

16.30

0

16.20

16.35

16.15

16.25

16.30

9,065,979

2,157

6,768,328

12.072809

京城銀 

19.90

+0.05

19.85

20.00

19.75

19.85

19.90

1,923,980

584

1,051,234

7.372812

台中銀 

9.62

-0.08

9.60

9.68

9.60

9.62

9.63

1,763,114

383

2,233,857

12.332816

旺旺保 

11.25

-0.10

11.25

11.35

10.90

11.20

11.25

465,676

214

260,000

125.002820

華票  

10.50

-0.05

10.60

10.60

10.50

10.50

10.55

2,130,568

567

1,342,960

3.382823

中壽  

29.15

0

29.00

29.25

29.00

29.10

29.15

5,872,751

2,165

2,318,312

22.602832

台產  

19.45

-0.15

19.50

19.65

19.35

19.45

19.60

120,603

73

363,816

9.922833

台壽保 

18.85

+0.05

18.50

19.05

18.50

18.80

18.85

1,901,654

641

856,941

52.362833A 台壽甲 

35.20

+0.10

35.20

35.20

35.20

35.15

35.25

3,000

3

58,000

0.002834

臺企銀 

8.69

0

8.68

8.73

8.64

8.69

8.70

5,275,963

1,386

4,898,219

13.792836

高雄銀 

8.65

-0.05

8.68

8.68

8.61

8.65

8.66

509,829

98

706,947

14.182837

萬泰銀 

8.20

-0.08

8.24

8.26

8.18

8.19

8.20

158,695

48

1,623,463

63.082838

聯邦銀 

10.65

-0.10

10.65

10.80

10.65

10.65

10.70

400,237

102

1,645,990

8.262841

台開  

11.65

+0.05

11.55

11.65

11.50

11.60

11.65

596,420

152

619,798

12.942845

遠東銀 

11.65

-0.15

11.80

11.85

11.65

11.65

11.70

2,614,735

435

2,118,560

10.312847

大眾銀 

9.15

-0.13

9.26

9.26

9.11

9.15

9.16

5,440,237

899

2,183,469

10.282849

安泰銀 

13.15

-0.05

13.20

13.20

13.00

13.05

13.15

111,000

44

1,503,206

7.392850

新產  

21.30

+0.10

21.20

21.30

21.15

21.25

21.30

2,068,377

593

315,963

11.642851

中再保 

12.75

-0.15

12.80

12.80

12.70

12.75

12.80

177,550

97

551,250

16.782852

第一保 

12.55

-0.05

12.50

12.55

12.50

12.50

12.55

61,002

28

301,163

10.042855

統一證 

15.20

-0.10

15.10

15.25

15.05

15.15

15.20

560,330

130

1,284,581

18.772856

元富證 

8.97

-0.11

9.03

9.03

8.97

8.97

9.02

168,648

54

1,528,572

21.882880

華南金 

16.80

-0.15

16.80

16.85

16.75

16.75

16.80

4,696,302

1,518

8,214,314

15.002881

富邦金 

31.25

-0.35

31.15

31.40

31.05

31.20

31.25

10,149,695

2,744

9,044,706

9.952882

國泰金 

29.30

-0.35

29.70

29.70

29.20

29.25

29.30

10,953,407

3,324

10,357,509

27.132883

開發金 

6.99

-0.09

7.06

7.07

6.98

6.98

6.99

32,442,191

4,156

14,456,164

36.792884

玉山金 

16.20

-0.20

16.15

16.40

16.15

16.20

16.25

5,643,592

1,777

4,575,000

18.002885

元大金 

13.75

-0.25

13.80

13.95

13.75

13.75

13.80

9,361,264

2,553

10,016,210

10.582886

兆豐金 

24.00

-0.25

24.10

24.15

24.00

24.00

24.05

24,977,396

4,913

11,280,614

13.792887

台新金 

11.85

-0.30

12.15

12.15

11.85

11.85

11.90

75,612,769

7,920

6,325,047

8.292887C 新丙特 

32.45

+0.05

32.45

32.45

32.45

32.45

32.50

4,000

4

466,159

0.002888

新光金 

8.96

-0.15

9.07

9.07

8.96

8.96

8.98

9,936,751

1,949

8,436,387

10.672889

國票金 

9.40

+0.03

9.60

9.60

9.40

9.40

9.41

3,673,000

778

2,552,980

44.762890

永豐金 

12.50

-0.20

12.60

12.70

12.40

12.45

12.50

18,305,306

3,580

7,311,238

21.192891

中信金 

17.70

-0.15

17.70

17.80

17.55

17.65

17.70

23,229,345

5,464

11,412,707

10.862892

第一金 

18.25

-0.10

18.25

18.30

18.10

18.20

18.25

9,898,082

2,083

7,665,434

16.292901

欣欣  

26.35

+0.15

26.20

26.35

25.70

26.20

26.30

11,332

11

73,043

59.892903

遠百  

31.90

-0.70

32.50

32.55

31.60

31.90

31.95

6,999,861

3,063

1,317,191

20.582904

匯僑  

31.80

-0.30

32.00

32.40

31.70

31.75

31.80

2,943,410

1,401

69,034

6.522905

三商行 

25.00

+0.15

24.50

25.25

24.25

24.95

25.00

2,768,746

1,317

630,733

14.292906

高林  

12.35

0

12.40

12.40

12.25

12.35

12.40

75,977

36

242,404

8.702908

特力  

20.95

-0.15

21.10

21.35

20.95

20.95

21.00

415,722

163

507,422

16.502910

統領  

0.00

0

0.00

0.00

0.00

22.70

23.25

0

0

208,725

41.732911

麗嬰房 

27.15

-0.30

27.45

27.50

27.05

27.15

27.25

1,618,886

639

203,169

20.412912

統一超  164.00

+2.00

161.50

164.00

161.50

163.50

164.00

3,176,136

1,857

1,039,622

26.932913

農林  

15.20

+0.25

15.00

15.55

15.00

15.20

15.25

7,048,185

2,210

616,440

38.002915

潤泰全 

58.50

+0.50

58.00

58.90

57.50

58.50

58.60

3,502,787

1,797

841,434

20.673002

歐格  

11.10

+0.25

11.15

11.15

10.90

11.05

11.10

40,100

21

102,000

85.383003

健和興 

25.15

-0.05

25.30

25.30

24.80

25.05

25.15

264,452

106

140,048

13.173004

豐達科 

50.20

+0.95

50.80

51.90

50.20

50.20

50.50

813,100

528

23,768

7.943005

神基  

22.05

-0.40

22.15

22.40

22.05

22.05

22.15

3,330,500

1,446

577,041

26.893006

晶豪科 

23.75

-0.55

23.90

24.25

23.70

23.75

23.80

462,186

251

260,522

0.003008

大立光  620.00

-3.00

627.00

627.00

608.00

619.00

620.00

2,260,176

1,803

134,140

17.023010

華立  

38.10

-0.50

38.60

38.60

38.10

38.10

38.20

277,100

190

231,390

10.643011

今皓  

8.65

+0.05

8.60

8.73

8.58

8.63

8.65

216,000

99

112,719

0.003013

晟銘電 

25.45

0

25.45

25.50

25.20

25.40

25.45

467,234

169

185,171

0.003014

聯陽  

24.00

+0.05

23.80

24.50

23.70

24.00

24.10

674,373

412

202,694

0.003015

全漢  

25.50

-0.35

25.60

25.85

25.50

25.50

25.60

59,952

52

229,274

8.823016

嘉晶  

13.00

-0.15

13.00

13.15

13.00

13.00

13.05

70,963

47

93,870

0.003017

奇鋐  

15.45

+0.05

15.40

15.45

15.25

15.40

15.45

371,156

174

335,044

11.123018

同開  

13.20

-0.10

13.00

13.20

12.85

12.80

13.20

11,000

10

43,800

9.643019

亞光  

30.60

-0.35

30.95

30.95

30.35

30.55

30.60

1,608,089

883

281,038

0.003021

衛展  

14.40

-0.10

14.50

14.50

14.40

14.35

14.50

12,000

11

38,116

4.103022

威達電 

48.80

+0.20

48.50

48.90

48.30

48.75

48.80

496,618

293

226,908

8.993023

信邦  

23.70

+0.60

23.30

23.75

23.20

23.70

23.75

2,462,022

847

179,516

9.333024

憶聲  

6.99

-0.11

7.08

7.08

6.93

6.95

6.99

48,996

23

287,157

0.003025

星通  

7.60

-0.20

7.66

7.75

7.60

7.60

7.71

37,004

21

72,885

0.003026

禾伸堂 

27.30

-0.30

27.45

27.50

27.25

27.30

27.40

399,776

220

320,217

12.303027

盛達  

9.98

-0.12

9.96

10.00

9.96

9.98

10.00

20,000

10

94,793

35.643028

增你強 

19.25

0

19.25

19.30

18.95

19.20

19.25

667,551

292

213,277

7.863029

零壹  

15.90

-0.20

16.10

16.15

15.80

15.90

16.00

578,145

224

94,744

22.393030

德律  

46.75

0

46.70

47.10

46.50

46.70

46.80

1,255,129

602

222,846

11.843031

佰鴻  

16.40

-0.30

16.50

16.70

16.40

16.35

16.50

123,501

77

196,674

40.003032

偉訓  

7.33

0

7.33

7.33

7.33

7.32

7.37

1,272

3

103,285

24.433033

威健  

21.40

-0.20

21.55

21.55

21.30

21.35

21.40

441,793

175

243,938

7.963034

聯詠  

86.10

-1.50

86.60

87.60

85.80

86.10

86.20

1,362,668

991

602,940

14.573035

智原  

40.80

-0.80

41.50

41.60

40.65

40.75

40.80

6,828,951

3,199

402,309

66.893036

文曄  

35.25

+0.20

35.00

35.50

34.85

35.25

35.30

2,058,108

907

339,258

9.253037

欣興  

32.45

-0.05

32.65

33.25

32.45

32.45

32.50

9,800,021

3,392

1,538,605

11.313038

全台  

6.14

0

6.24

6.24

6.12

6.14

6.15

406,386

109

226,107

0.003040

遠見  

13.60

0

13.50

13.60

13.20

13.55

13.60

148,000

68

103,865

38.863041

揚智  

33.25

-0.05

33.35

33.75

33.05

33.25

33.30

3,914,501

1,976

303,949

12.693042

晶技  

45.80

-0.70

46.30

46.30

43.25

45.80

46.00

4,552,666

2,202

302,242

13.673043

科風  

10.55

-0.30

10.80

10.85

10.50

10.55

10.60

1,014,782

476

194,878

0.003044

健鼎  

66.60

-2.40

69.00

69.50

66.20

66.60

66.70

2,109,539

1,571

525,605

9.453045

台灣大  104.50

+4.50

99.20

104.50

99.20

104.00

104.50

8,184,178

3,497

3,420,832

25.553046

建碁  

5.80

-0.10

5.90

5.99

5.80

5.80

5.83

39,000

21

155,649

13.493047

訊舟  

10.55

-0.05

10.60

10.60

10.40

10.50

10.55

595,418

169

171,984

0.003048

益登  

8.73

-0.12

8.74

8.75

8.73

8.73

8.78

13,025

9

161,100

18.193049

和鑫  

11.25

+0.10

11.00

11.40

11.00

11.25

11.30

4,547,368

1,367

883,950

0.003050

鈺德  

5.30

-0.24

5.49

5.49

5.30

5.30

5.33

172,002

70

207,055

0.003051

力特  

1.60

+0.01

1.60

1.60

1.60

1.59

1.60

52,219

15

267,224

0.003052

夆典  

11.20

+0.15

11.05

11.25

11.05

11.15

11.20

1,590,008

450

193,976

8.753054

萬國  

10.50

-0.20

10.70

10.70

10.50

10.50

10.60

78,000

36

77,603

55.263055

蔚華科 

11.05

-0.05

11.25

11.25

11.05

11.05

11.15

17,640

17

130,594

58.163056

總太  

27.40

+0.50

27.20

27.40

26.90

27.30

27.40

388,000

178

110,326

5.763057

喬鼎  

15.25

+0.05

15.10

15.45

15.05

15.20

15.25

1,526,077

458

150,935

0.003058

立德  

12.25

0

12.30

12.30

12.20

12.20

12.25

565,659

152

150,786

12.503059

華晶科 

16.90

-0.35

17.20

17.20

16.85

16.90

16.95

1,801,888

974

395,655

105.633060

銘異  

72.80

-1.10

73.80

74.10

72.60

72.80

72.90

1,348,303

797

164,298

34.833061

璨圓  

20.20

0

20.30

20.60

20.15

20.20

20.25

5,566,712

2,320

390,622

0.003062

建漢  

20.35

-0.55

20.60

20.90

20.20

20.30

20.35

649,174

342

325,581

12.413080

威力盟 

12.00

-0.15

12.10

12.10

11.90

12.00

12.05

180,200

57

170,050

0.003090

日電貿 

22.70

-0.30

22.75

22.95

22.65

22.70

22.80

88,670

52

114,508

10.513094

聯傑  

15.65

-0.25

15.70

15.75

15.50

15.60

15.65

153,288

80

85,227

26.983130

一零四 

68.00

0

68.80

68.80

68.00

68.00

68.30

5,000

5

34,013

12.573149

正達  

78.50

-0.30

78.50

78.70

77.50

78.50

78.60

2,061,310

1,228

235,525

21.053164

景岳  

37.80

-0.10

38.50

38.50

37.80

37.80

38.05

56,924

40

52,613

77.143189

景碩  

83.70

+0.50

83.00

83.70

82.40

83.70

83.80

1,711,170

1,187

446,000

13.633209

全科  

23.70

+0.20

23.50

23.75

23.50

23.70

23.75

260,311

157

86,059

12.883229

晟鈦  

7.04

-0.07

7.06

7.13

7.04

7.03

7.05

252,000

88

60,969

70.403231

緯創  

31.20

-1.45

32.80

32.80

31.20

31.20

31.30

18,433,129

5,778

2,197,943

7.683257

虹冠電 

28.20

+1.30

26.70

28.35

26.65

28.20

28.25

1,316,000

739

38,728

10.763296

勝德  

21.90

-0.05

21.70

22.35

21.70

21.90

21.95

229,072

118

112,116

0.003305

昇貿  

33.20

-0.30

33.00

33.50

33.00

33.20

33.40

76,702

51

118,876

8.063308

聯德  

6.65

-0.05

6.70

6.70

6.65

6.62

6.68

19,000

8

99,949

0.003311

閎暉  

59.90

-1.10

61.00

61.00

59.00

59.80

59.90

1,913,480

1,105

180,955

8.513312

弘憶股 

9.63

-0.16

9.79

9.79

9.61

9.63

9.68

53,010

30

87,157

7.413315

宣昶  

21.75

-0.65

22.40

22.40

21.75

21.75

21.95

78,150

55

70,281

9.183356

奇偶   111.00

-1.50

110.50

112.00

110.50

111.00

112.00

89,104

81

57,834

14.823376

新日興 

87.30

0

86.00

89.50

86.00

87.30

87.50

2,213,236

1,145

158,432

43.433380

明泰  

20.60

+0.10

20.45

20.60

20.35

20.55

20.60

299,556

119

516,235

10.563383

新世紀 

26.00

-0.35

26.30

26.35

25.80

26.00

26.05

610,569

329

273,970

0.003406

玉晶光  228.00

+4.50

224.00

228.00

220.00

227.50

228.00

7,830,512

5,813

89,189

19.213419

譁裕  

13.05

-0.20

13.25

13.25

13.00

13.00

13.05

38,000

15

102,195

0.003432

台端  

8.50

-0.24

8.65

8.73

8.50

8.46

8.52

91,000

49

65,626

0.003443

創意   101.00

+0.50

101.50

101.50

99.50

100.50

101.00

1,924,416

1,308

134,011

28.373450

聯鈞  

33.80

-1.00

34.50

34.70

33.80

33.80

33.90

303,275

221

76,642

11.623454

晶睿  

85.80

+1.60

84.00

86.60

83.50

85.80

85.90

923,571

649

68,884

11.853474

華亞科 

5.48

-0.31

5.66

5.66

5.41

5.48

5.49

8,558,040

1,606

4,641,695

0.003481

奇美電 

8.71

-0.63

9.10

9.19

8.69

8.71

8.72

49,835,930

9,565

6,742,041

0.003494

誠研  

15.70

+0.30

15.55

15.75

15.50

15.60

15.70

288,197

78

137,641

54.143501

維熹  

37.20

-0.35

37.10

37.40

36.65

37.20

37.35

69,203

44

111,227

8.053504

揚明光  106.00

+2.50

104.50

107.00

103.00

105.50

106.00

4,518,937

3,247

114,059

21.413514

昱晶  

29.20

-0.30

29.70

29.95

28.50

28.90

29.20

4,019,389

2,001

338,851

0.003515

華擎   107.50

+0.50

107.00

107.50

107.00

107.00

107.50

23,204

25

115,041

9.693518

柏騰  

27.80

+0.50

27.20

28.15

27.10

27.80

27.95

185,149

79

80,220

0.003519

綠能  

20.20

-0.50

20.70

20.85

20.20

20.20

20.25

1,567,729

812

321,851

0.003532

台勝科 

26.95

-0.15

27.10

27.10

26.65

26.95

27.00

52,000

30

775,696

0.003533

嘉澤  

70.50

-0.40

70.80

70.90

70.30

70.50

70.80

500,119

339

93,477

7.163535

晶彩科 

10.25

+0.05

10.10

10.45

10.10

10.20

10.25

705,449

190

78,597

0.003536

誠創  

8.37

-0.08

8.43

8.43

8.17

8.37

8.38

66,801

37

115,894

0.003545

旭曜  

30.90

0

30.80

31.50

30.55

30.90

30.95

2,831,002

1,376

138,345

60.593550

聯穎  

12.55

0

12.45

12.65

12.45

12.50

12.60

3,000

3

85,000

0.003557

嘉威  

8.18

-0.08

8.26

8.36

8.16

8.18

8.22

453,500

165

109,434

0.003559

全智科 

19.75

+0.10

19.60

19.75

19.10

19.60

19.75

1,508,000

503

117,426

14.113561

昇陽科 

19.70

-0.95

20.20

20.40

19.70

19.70

19.75

4,096,059

1,804

287,039

0.003573

穎台  

50.50

-1.40

51.50

51.50

50.30

50.50

50.90

771,381

469

146,457

0.003576

新日光 

18.40

-0.70

19.00

19.10

18.30

18.35

18.45

2,645,110

1,177

428,904

0.003579

尚志  

23.50

-0.75

23.90

24.25

23.50

23.50

23.55

312,300

178

115,572

0.003584

介面  

32.50

+1.80

30.40

32.50

30.35

32.45

32.50

3,049,804

1,614

107,652

0.003588

通嘉  

50.00

-0.90

50.10

51.20

50.00

50.00

50.20

43,002

37

44,580

18.253591

艾笛森 

43.50

-0.40

43.75

43.85

43.45

43.50

43.55

472,400

305

116,054

32.463593

力銘  

8.72

-0.12

8.83

8.83

8.71

8.72

8.75

77,000

46

112,743

0.003596

智易  

30.75

-0.35

31.10

31.10

30.60

30.75

30.80

286,529

189

140,484

8.203598

奕力  

86.60

+2.90

85.00

87.30

85.00

86.60

86.70

3,886,746

2,398

64,069

9.413599

旺能  

11.40

-0.40

11.80

11.85

11.30

11.40

11.45

415,550

181

154,788

0.003605

宏致  

42.20

-0.30

42.00

42.50

41.90

42.20

42.25

153,431

92

124,347

9.443607

谷崧  

43.60

-0.55

43.80

44.80

43.20

43.60

43.70

496,100

305

111,443

33.803617

碩天  

48.60

+0.55

48.00

49.00

48.00

48.20

48.60

18,000

18

79,118

11.683622

洋華  

69.90

+4.50

65.40

69.90

64.80

69.90

0.00

2,970,909

1,729

150,620

0.003638

F-IML

111.50

-1.50

111.00

112.00

108.50

111.50

112.00

585,102

351

71,811

16.973645

達邁  

44.10

-0.20

44.00

45.10

43.85

44.05

44.10

754,650

403

113,788

21.943653

健策  

82.90

-0.10

82.50

82.90

81.80

82.80

82.90

250,927

241

106,824

20.623665

F-貿聯 

26.90

-0.25

27.05

27.10

26.90

26.90

27.05

12,000

10

66,617

10.933669

圓展  

19.00

0

19.00

19.10

18.90

19.00

19.10

52,000

27

98,236

15.083673

F-TPK

351.50

+4.50

343.00

351.50

341.00

351.00

351.50

5,115,647

3,826

309,131

9.453679

新至陞 

59.50

+0.50

58.80

59.50

58.10

59.50

59.70

125,171

85

81,164

7.893686

達能  

11.75

-0.25

11.90

12.05

11.75

11.75

11.80

784,108

355

203,673

0.003694

海華  

24.90

-0.30

25.00

25.20

24.90

24.90

25.00

92,000

55

129,838

0.003697

F-晨星  208.50

社群留言