名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.80
+0.05
35.80
35.90
35.50
35.65
35.80
4,184,182
1,976
3,692,175
15.111102
亞泥
38.30
+0.30
38.40
38.45
38.05
38.20
38.30
6,000,186
2,004
3,136,813
12.721103
嘉泥
13.50
-0.10
13.60
13.60
13.45
13.50
13.55
221,221
86
754,202
450.001104
環泥
13.10
-0.10
13.20
13.35
13.10
13.10
13.20
112,200
65
603,891
19.261108
幸福
6.44
+0.02
6.42
6.50
6.40
6.44
6.45
405,000
111
404,738
46.001109
信大
10.40
0
10.40
10.40
10.40
10.30
10.40
1,000
1
421,000
35.861110
東泥
11.95
0
11.90
11.95
11.90
11.95
12.00
40,000
18
572,000
74.691201
味全
31.00
-0.10
31.10
31.20
30.90
30.95
31.00
1,019,980
536
506,062
21.991203
味王
20.60
-0.10
20.70
20.70
20.40
20.40
20.65
44,539
32
240,000
0.001210
大成
29.65
-0.05
29.50
29.90
29.50
29.65
29.70
1,412,853
643
524,749
16.381213
大飲
25.55
-0.45
25.95
25.95
25.30
25.55
25.70
188,403
123
51,475
98.271215
卜蜂
14.45
-0.05
14.50
14.65
14.45
14.45
14.50
597,126
249
232,026
30.741216
統一
52.00
+0.20
51.70
52.30
51.30
51.90
52.00
11,151,631
4,644
4,544,368
23.111217
愛之味
10.45
-0.15
10.60
10.70
10.45
10.45
10.50
1,579,467
551
497,689
0.001218
泰山
16.40
0
16.40
16.55
16.30
16.40
16.45
1,775,936
634
343,044
49.701219
福壽
15.10
+0.10
15.00
15.15
14.95
14.95
15.15
46,123
30
307,047
9.151220
台榮
9.98
-0.07
10.05
10.05
9.98
9.98
10.00
44,002
26
177,077
13.861225
福懋油
14.00
+0.20
13.90
14.00
13.75
13.95
14.00
868,250
169
181,908
0.001227
佳格
80.60
+0.40
79.80
81.20
79.70
80.50
80.60
2,225,074
1,543
574,897
20.941229
聯華
18.10
-0.05
18.05
18.20
18.00
18.10
18.15
687,421
283
848,101
10.231231
聯華食
39.70
+0.35
39.45
40.00
39.45
39.65
39.75
630,600
365
118,881
14.131232
大統益
50.10
-0.10
50.10
50.20
49.90
50.00
50.10
40,500
37
159,974
14.871233
天仁
46.60
-0.30
46.75
46.90
46.60
46.40
46.80
14,000
11
90,591
19.181234
黑松
37.70
-0.50
38.20
38.20
37.20
37.50
37.70
860,001
307
535,828
52.361235
興泰
25.25
-0.35
25.05
25.25
24.85
25.00
25.25
47,030
23
56,168
157.811236
宏亞
21.75
+0.45
21.30
21.85
21.30
21.70
21.80
81,335
58
108,342
17.541301
台塑
82.40
-0.60
81.60
82.60
81.50
82.30
82.40
6,632,805
3,406
6,120,904
19.811303
南亞
57.00
-0.70
57.70
57.70
56.60
56.90
57.00
2,633,431
1,261
7,852,298
41.611304
台聚
28.75
0
28.45
28.85
28.45
28.70
28.75
3,106,945
1,287
993,567
10.341305
華夏
11.85
-0.10
11.85
11.90
11.55
11.80
11.85
4,108,600
900
424,803
27.561307
三芳
23.10
-0.10
23.35
23.35
23.05
23.10
23.20
21,578
16
353,456
12.691308
亞聚
36.75
+0.15
36.30
36.95
36.20
36.70
36.75
2,275,024
862
391,397
11.041309
台達化
11.90
-0.20
12.05
12.10
11.80
11.85
11.90
867,692
258
312,049
27.051310
台苯
7.24
-0.04
7.26
7.30
7.24
7.24
7.25
1,432,622
353
580,340
0.001312
國喬
13.40
-0.10
13.45
13.50
13.30
13.35
13.40
2,112,421
637
906,620
19.711312A 國喬特
18.35
0
18.35
18.35
18.35
17.30
18.35
1,000
1
20,000
0.001313
聯成
17.15
-0.40
17.55
17.60
17.05
17.15
17.20
2,239,207
1,009
1,069,436
19.271314
中石化
21.70
-1.35
23.05
23.05
21.60
21.70
21.75
51,993,690
16,036
1,974,459
4.291315
達新
26.25
+0.10
26.20
26.30
26.05
26.10
26.20
69,001
35
220,000
9.081316
上曜
23.50
-0.35
23.80
23.80
23.30
23.40
23.50
675,220
134
65,178
0.001319
東陽
29.15
-0.10
29.05
29.45
29.05
29.10
29.25
404,658
236
554,856
14.431321
大洋
21.60
-0.20
21.80
21.80
21.60
21.60
21.80
79,000
22
227,228
0.001323
永裕
22.25
+0.50
21.40
22.80
21.40
22.20
22.25
1,186,950
602
82,788
10.751324
地球
11.05
-0.25
11.15
11.25
11.05
11.05
11.15
17,000
11
75,121
13.991325
恆大
16.05
-0.05
16.10
16.10
16.00
16.05
16.10
28,397
18
100,682
17.831326
台化
79.90
-0.10
79.90
80.00
79.40
79.90
80.00
4,445,468
2,101
5,690,472
25.281337
F-再生
89.60
+0.30
88.90
91.50
88.90
89.60
89.70
2,700,093
1,517
158,792
10.741339
昭輝
27.35
+0.15
27.20
27.35
27.10
27.30
27.35
29,000
19
65,925
10.521402
遠東新
34.10
0
33.90
34.30
33.70
34.10
34.15
8,663,926
4,466
4,897,217
18.041409
新纖
8.59
+0.03
8.66
8.67
8.59
8.58
8.59
2,621,477
807
1,828,207
15.621410
南染
14.70
0
14.50
14.70
14.50
14.60
14.70
76,170
22
90,000
14.701413
宏洲
3.78
-0.08
3.90
3.90
3.76
3.76
3.78
13,000
9
170,187
0.001414
東和
8.46
-0.20
8.66
8.66
8.46
8.45
8.46
563,252
227
220,000
2.481416
廣豐
13.95
-0.05
13.95
14.10
13.90
13.90
13.95
538,761
141
384,848
18.361417
嘉裕
10.85
-0.10
10.95
11.05
10.85
10.80
10.85
3,291,972
649
379,883
12.191418
東華
6.30
-0.06
6.46
6.46
6.30
6.30
6.33
21,121
10
131,927
18.531419
新紡
40.10
-0.50
40.60
40.60
40.05
40.10
40.30
254,222
81
300,041
47.741423
利華
6.78
+0.01
6.77
6.78
6.75
6.75
6.78
55,000
15
175,000
19.371432
大魯閣
11.85
+0.05
11.80
11.95
11.75
11.80
11.85
369,000
51
53,870
148.131434
福懋
26.20
0
26.20
26.20
25.90
26.00
26.20
470,357
248
1,684,664
24.491435
中福
3.26
-0.05
3.22
3.30
3.22
3.24
3.26
50,001
21
139,780
0.001437
勤益
12.35
-0.20
12.35
12.50
12.30
12.35
12.40
102,160
39
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.19
0
0
102,411
0.001439
中和
14.85
0
15.15
15.20
14.85
14.85
14.95
138,000
96
92,000
0.001440
南紡
12.25
0
12.15
12.25
12.05
12.20
12.25
895,050
302
1,569,096
0.001441
大東
8.10
+0.03
8.08
8.14
8.08
8.09
8.10
212,478
60
85,800
0.001442
名軒
26.75
+0.35
26.30
26.75
26.20
26.50
26.75
481,641
152
206,264
9.221443
立益
4.05
-0.12
4.17
4.17
4.00
4.04
4.05
70,000
28
135,343
0.001444
力麗
9.98
+0.08
10.00
10.15
9.95
9.98
9.99
3,638,642
848
911,717
16.631445
大宇
6.73
-0.06
6.79
6.79
6.72
6.73
6.77
33,001
10
138,667
10.851446
宏和
12.85
+0.05
12.85
12.85
12.75
12.75
12.85
3,000
3
138,621
4.331447
力鵬
8.13
-0.06
8.19
8.25
8.13
8.13
8.18
1,400,721
508
754,060
0.001449
佳和
1.72
+0.03
1.77
1.77
1.72
1.72
1.77
5,999
6
187,194
0.001451
年興
19.15
+0.20
18.95
19.15
18.90
19.10
19.15
528,370
220
481,250
13.301452
宏益
8.54
-0.02
8.50
8.60
8.50
8.52
8.54
19,373
15
132,641
26.691453
大將
8.75
-0.03
8.75
8.75
8.75
8.69
8.77
2,180
4
74,445
0.001454
台富
6.78
-0.01
6.78
6.79
6.67
6.75
6.78
54,017
19
140,309
0.001455
集盛
9.36
+0.05
9.35
9.45
9.35
9.36
9.37
1,013,317
399
605,706
0.001456
怡華
1.49
+0.09
1.34
1.49
1.34
1.49
0.00
3,000
3
167,500
0.001457
宜進
6.00
-0.09
6.05
6.07
6.00
6.00
6.04
292,498
82
317,874
0.001459
聯發
8.56
-0.12
8.67
8.67
8.56
8.56
8.67
30,496
22
358,628
0.001460
宏遠
8.52
+0.07
8.45
8.78
8.41
8.50
8.52
651,655
205
471,189
5.641463
強盛
9.68
-0.14
9.68
9.68
9.61
9.63
9.68
80,001
21
188,410
121.001464
得力
8.65
-0.05
8.79
8.80
8.65
8.64
8.65
36,918
9
223,080
24.711465
偉全
13.70
-0.05
13.65
13.70
13.65
13.65
13.70
42,001
12
86,339
13.301466
聚隆
16.30
-0.10
16.40
16.50
16.30
16.30
16.40
93,093
35
95,261
19.401467
南緯
8.41
-0.05
8.46
8.49
8.39
8.41
8.43
101,099
41
164,911
12.941468
昶和
9.91
-0.09
10.05
10.05
9.71
9.71
9.91
31,000
17
160,405
9.181469
理隆
0.00
0
0.00
0.00
0.00
8.23
8.49
0
0
124,600
70.751470
大統染
0.00
0
0.00
0.00
0.00
11.65
11.95
1
1
85,767
30.261471
首利
9.66
-0.24
9.85
9.85
9.61
9.61
9.66
178,201
77
201,467
0.001472
三洋紡
10.45
+0.05
10.40
10.45
10.20
10.40
10.45
52,480
45
59,500
0.001473
台南
28.25
+0.05
28.00
28.30
28.00
28.30
28.40
140,839
65
146,822
11.081474
弘裕
6.90
0
6.88
6.94
6.88
6.88
6.90
96,000
20
137,874
28.751475
本盟
7.50
-0.13
7.63
8.09
7.50
7.48
8.07
16,000
12
32,516
0.001476
儒鴻
80.70
-0.60
81.30
81.80
80.40
80.60
80.90
1,156,926
652
211,241
12.891477
聚陽
82.90
-0.10
83.00
83.20
82.80
82.80
82.90
310,786
248
163,091
11.261503
士電
34.75
+0.05
34.40
34.75
34.40
34.70
34.75
78,358
47
520,972
16.791504
東元
18.60
-0.55
19.05
19.15
18.60
18.60
18.65
5,416,527
2,544
1,843,232
12.831506
正道
26.50
-0.05
26.30
26.50
26.10
26.50
26.55
99,565
40
72,251
44.921507
永大
49.10
-0.20
48.65
49.15
48.65
49.00
49.15
90,860
81
410,820
14.271512
瑞利
7.69
+0.13
7.56
7.74
7.52
7.68
7.69
295,080
105
181,802
69.911513
中興電
17.00
+0.05
16.95
17.00
16.90
16.95
17.00
848,800
275
480,000
12.691514
亞力
8.16
-0.05
8.18
8.18
8.10
8.11
8.17
129,643
56
201,067
18.131515
力山
4.82
-0.07
4.89
4.89
4.82
4.82
4.86
27,437
17
228,784
0.001516
川飛
3.90
-0.03
3.95
3.95
3.90
3.90
3.99
12,300
8
35,787
0.001517
利奇
13.40
-0.10
13.50
13.50
13.35
13.40
13.45
421,200
182
227,825
13.011519
華城
12.85
0
12.85
12.85
12.60
12.75
12.85
78,251
50
261,058
0.001521
大億
51.70
-0.10
52.00
52.60
51.60
51.70
51.80
79,000
61
76,230
13.611522
堤維西
11.80
+0.10
11.70
11.80
11.55
11.75
11.80
85,451
38
312,338
0.001524
耿鼎
5.42
-0.01
5.41
5.42
5.41
5.42
5.45
11,954
8
162,414
0.001525
江申
45.00
-0.50
45.70
45.80
44.90
45.00
45.20
40,272
34
69,245
9.801526
日馳
7.91
-0.09
8.00
8.00
7.90
7.93
7.95
24,537
13
50,000
18.401527
鑽全
22.00
-0.05
22.00
22.15
21.85
21.95
22.05
89,056
50
155,884
21.151528
恩德
11.25
-0.15
11.35
11.35
11.25
11.25
11.30
192,100
55
140,918
9.301529
樂士
1.73
-0.04
1.81
1.81
1.73
1.72
1.74
38,000
20
159,708
0.001530
亞崴
30.20
-0.45
30.55
30.55
30.00
30.20
30.25
252,023
150
94,952
9.741531
高林股
21.55
-0.20
21.50
21.75
21.40
21.55
21.60
100,570
54
193,151
11.591532
勤美
17.10
-0.15
17.25
17.25
17.05
17.10
17.20
300,986
68
378,369
17.271533
車王電
16.35
-0.15
16.50
16.50
16.25
16.25
16.35
9,000
6
96,415
16.191535
中宇
63.10
-0.10
62.70
63.50
62.70
63.10
63.20
144,266
90
113,047
12.451536
和大
15.45
-0.15
15.45
15.55
15.35
15.45
15.55
222,500
73
158,300
10.161537
廣隆
54.00
+0.80
53.80
54.90
53.10
53.90
54.00
1,585,010
810
81,585
14.321538
正峰新
10.50
-0.25
10.65
10.75
10.40
10.50
10.55
251,053
99
162,011
0.001539
巨庭
0.00
0
0.00
0.00
0.00
5.28
5.44
0
0
65,370
0.001540
喬福
20.85
-0.05
20.90
20.95
20.80
20.80
20.85
101,509
60
85,473
11.711541
錩泰
10.90
-0.05
10.70
10.90
10.65
10.70
10.90
6,000
3
78,800
0.001560
中砂
41.00
-0.55
41.40
41.40
40.90
41.00
41.10
248,154
123
141,000
14.591582
信錦
46.25
0
46.15
46.25
45.80
46.20
46.25
425,200
312
136,638
11.061583
程泰
47.20
+0.70
46.20
47.80
46.20
47.20
47.40
86,368
48
97,593
8.371589
F-永冠
43.50
-0.90
44.50
44.50
43.50
43.50
43.90
82,000
56
88,889
12.991590
F-亞德 150.50
-1.50
152.00
152.00
149.50
150.50
151.00
109,908
104
149,999
18.021603
華電
8.03
+0.01
8.00
8.03
7.92
7.99
8.03
136,485
50
342,300
12.751604
聲寶
9.02
-0.08
9.10
9.10
9.00
9.02
9.06
945,927
219
591,473
0.001605
華新
9.01
-0.10
9.12
9.20
8.97
9.00
9.01
8,715,665
2,135
3,616,000
0.001608
華榮
7.92
+0.05
7.87
7.94
7.83
7.92
7.93
662,126
143
632,773
66.001609
大亞
7.42
-0.04
7.52
7.52
7.40
7.42
7.43
1,187,412
333
580,180
18.551611
中電
18.80
+0.20
18.60
18.80
18.55
18.75
18.80
509,188
185
398,439
14.031612
宏泰
9.47
-0.03
9.50
9.58
9.47
9.47
9.50
210,309
78
324,151
12.801613
台一
4.81
-0.02
4.85
4.86
4.80
4.82
4.83
142,673
36
200,000
0.001614
三洋電
26.40
+0.05
26.35
26.45
26.35
26.30
26.40
23,000
19
316,604
24.441615
大山
10.80
+0.05
10.70
10.80
10.70
10.75
10.80
7,300
7
111,861
16.881616
億泰
3.98
-0.04
4.02
4.02
3.95
3.95
3.98
96,000
20
194,148
0.001617
榮星
9.30
-0.10
9.30
9.30
9.30
9.30
9.34
6,000
3
141,031
0.001618
合機
9.99
0
9.95
10.00
9.92
9.99
10.00
252,420
73
240,864
21.721701
中化
18.50
-0.15
18.60
18.65
18.40
18.50
18.55
546,946
256
298,081
16.821702
南僑
31.20
-0.10
31.30
31.55
31.00
31.20
31.25
1,558,318
764
294,132
28.621704
榮化
40.25
-0.90
40.95
41.00
40.15
40.20
40.25
1,295,284
632
803,242
18.551707
葡萄王
63.00
+1.40
61.60
63.00
61.50
62.90
63.00
1,649,489
1,151
130,235
16.711708
東鹼
36.70
+0.30
36.15
37.10
36.15
36.65
36.70
2,541,726
985
157,839
10.891709
和益
21.00
+0.25
20.75
21.00
20.65
20.70
21.00
321,300
125
390,848
10.451710
東聯
34.10
-0.50
34.60
34.60
34.10
34.05
34.10
2,368,660
1,098
885,703
12.871711
永光
17.60
0
17.30
17.70
17.30
17.50
17.60
314,648
116
450,637
18.141712
興農
14.15
-0.05
14.05
14.25
13.95
14.10
14.15
1,769,246
508
333,692
13.101713
國化
10.75
0
10.80
10.80
10.75
10.70
10.75
24,000
7
150,951
31.621714
和桐
17.70
-0.20
17.90
18.05
17.60
17.70
17.75
6,158,978
1,492
776,314
11.881715
亞化
15.35
-0.05
15.30
15.40
15.25
15.35
15.40
493,876
128
304,101
13.581717
長興
22.85
-0.45
23.00
23.25
22.80
22.85
22.90
561,052
296
992,397
19.361718
中纖
10.10
0
10.00
10.25
10.00
10.10
10.15
2,452,837
596
1,410,590
24.051720
生達
25.40
0
25.55
25.55
25.35
25.40
25.45
211,973
123
168,418
15.301721
三晃
6.86
-0.03
6.85
6.92
6.84
6.86
6.90
24,700
11
73,676
0.001722
台肥
71.50
-0.80
72.30
72.30
71.10
71.50
71.60
3,040,695
2,166
980,000
25.721723
中碳 130.00
-0.50
130.50
130.50
129.50
129.50
130.00
182,274
148
236,904
14.151724
台硝
23.40
-0.10
23.50
23.70
23.30
23.35
23.40
93,000
45
127,813
7.011725
元禎
14.80
-0.10
14.80
14.80
14.70
14.80
14.90
17,000
11
182,500
29.021726
永記
54.00
+1.00
52.90
54.00
52.90
53.80
54.00
352,069
225
162,000
10.531727
中華化
19.30
0
19.20
19.35
19.10
19.25
19.30
230,300
96
86,000
13.131729
必翔
37.30
-0.60
37.90
37.90
36.95
37.20
37.30
994,300
403
187,414
0.001730
花仙子
18.50
+0.10
18.50
18.60
18.35
18.45
18.50
374,000
150
53,481
10.001731
美吾華
13.05
-0.10
13.15
13.15
13.00
13.00
13.10
172,500
63
132,162
93.211732
毛寶
14.20
-0.20
14.50
14.55
14.05
14.20
14.25
132,181
86
42,443
142.001733
五鼎
78.20
-0.80
78.90
78.90
78.00
78.10
78.30
576,501
439
95,531
12.991734
杏輝
26.25
+0.15
26.05
26.50
26.05
26.20
26.30
1,073,020
523
149,325
54.691735
日勝化
10.30
-0.15
10.40
10.45
10.30
10.35
10.45
14,000
7
91,788
38.151736
喬山
80.00
0
78.80
81.40
78.80
80.00
80.30
105,200
98
199,301
22.791737
臺鹽
22.20
0
22.20
22.30
22.05
22.20
22.25
665,060
229
278,095
74.001762
中化生
47.75
+0.35
47.50
48.15
47.25
47.60
47.75
383,000
273
77,560
22.741773
勝一
37.60
+0.15
37.35
37.75
37.35
37.50
37.70
116,000
62
133,500
10.391789
神隆
59.80
+1.10
58.70
60.00
58.50
59.70
59.80
5,262,830
2,553
631,000
39.341802
台玻
27.25
-0.95
28.00
28.05
27.05
27.25
27.30
2,118,644
976
2,378,060
52.401805
寶徠
13.90
+0.15
13.90
13.90
13.90
13.25
14.00
1,297
3
50,265
6.531806
冠軍
10.55
-0.15
10.55
10.65
10.55
10.55
10.60
276,564
136
437,335
6.591808
潤隆
34.75
-0.15
34.80
34.90
34.55
34.75
34.80
402,736
210
142,232
5.231809
中釉
13.55
-0.15
13.70
13.70
13.50
13.55
13.60
132,468
56
189,820
11.481810
和成
7.64
-0.07
7.70
7.70
7.64
7.64
7.67
180,000
54
369,853
58.771902
台紙
9.07
-0.09
9.16
9.16
9.07
9.07
9.12
254,999
98
402,000
100.781903
士紙
40.30
-0.70
40.90
41.00
40.00
40.30
40.55
113,001
53
260,039
0.001904
正隆
10.95
+0.10
10.90
10.95
10.85
10.95
11.00
961,931
599
1,073,368
14.411905
華紙
9.07
-0.05
9.11
9.17
9.07
9.07
9.09
564,212
165
616,393
0.001906
寶隆
5.18
-0.02
5.21
5.21
5.18
5.18
5.20
37,149
9
151,000
18.501907
永豐餘
11.95
-0.10
12.00
12.00
11.90
11.90
11.95
357,205
127
1,660,371
12.191909
榮成
7.56
-0.04
7.60
7.60
7.50
7.55
7.56
85,183
36
687,113
9.222002
中鋼
26.15
-0.30
26.20
26.30
26.00
26.10
26.15
15,346,549
5,433
15,272,476
33.102002A 中鋼特
38.80
-0.20
39.10
39.10
38.80
38.80
39.10
7,000
3
38,268
0.002006
東鋼
27.65
+0.20
27.35
27.85
27.20
27.55
27.65
843,773
579
980,929
11.382007
燁興
4.57
-0.03
4.55
4.60
4.54
4.54
4.57
78,719
31
630,651
0.002008
高興昌
4.74
-0.07
4.74
4.74
4.74
4.77
5.08
5,325
2
423,826
0.002009
第一銅
7.07
+0.02
7.05
7.07
7.04
7.06
7.07
241,291
51
359,622
0.002010
春源
11.55
-0.05
11.60
11.60
11.50
11.50
11.55
167,396
74
634,956
15.402012
春雨
9.40
-0.02
9.36
9.40
9.36
9.40
9.45
125,100
19
287,774
21.362013
中鋼構
28.70
0
28.70
28.90
28.65
28.70
28.80
112,772
72
160,903
8.022014
中鴻
7.61
-0.14
7.75
7.75
7.58
7.61
7.62
545,736
200
1,435,544
0.002015
豐興
48.00
+0.20
47.80
48.05
47.25
47.70
48.00
178,274
153
581,599
11.592017
官田鋼
6.77
+0.18
6.57
6.79
6.57
6.70
6.77
1,794,053
419
388,095
338.502020
美亞
11.15
-0.45
11.50
11.50
11.15
11.15
11.25
668,508
94
275,533
0.002022
聚亨
4.88
+0.03
4.83
4.95
4.80
4.88
4.89
1,248,643
224
483,820
0.002023
燁輝
9.00
-0.08
9.10
9.11
8.99
9.00
9.03
897,578
306
1,603,276
0.002024
志聯
5.68
-0.12
5.80
6.00
5.63
5.66
5.68
84,258
36
109,550
12.912025
千興
2.87
+0.01
2.85
2.88
2.81
2.84
2.87
202,000
52
322,834
0.002027
大成鋼
14.25
-0.10
14.35
14.35
14.20
14.20
14.25
180,996
75
708,180
21.922028
威致
4.94
+0.06
4.95
4.97
4.84
4.85
4.93
122,340
52
265,000
0.002029
盛餘
18.35
-0.15
18.70
18.70
18.35
18.40
18.45
71,054
44
321,180
12.072030
彰源
9.87
-0.03
9.83
9.90
9.81
9.86
9.87
64,001
41
272,881
0.002031
新光鋼
18.25
-0.20
18.50
18.60
18.20
18.20
18.35
198,097
93
277,257
23.402032
新鋼
9.66
-0.04
9.60
9.78
9.60
9.62
9.66
62,807
29
129,229
0.002033
佳大
10.05
+0.05
9.95
10.05
9.95
10.00
10.05
22,000
9
80,694
13.582034
允強
15.15
-0.15
15.30
15.30
15.10
15.15
15.20
198,232
80
370,118
16.122038
海光
10.30
-0.10
10.40
10.45
10.30
10.30
10.40
173,280
76
266,976
18.072049
上銀 278.00
+3.00
274.00
278.50
274.00
277.50
278.00
2,277,452
1,557
234,693
18.212059
川湖 170.50
+0.50
170.00
171.00
168.50
170.00
170.50
490,446
374
92,321
17.192062
橋椿
31.20
+0.90
30.40
31.50
30.30
31.10
31.30
79,000
46
163,000
12.582101
南港
43.25
+1.05
42.20
43.60
42.00
43.20
43.25
3,059,868
1,593
720,446
23.132102
泰豐
14.55
-0.15
14.70
14.80
14.45
14.50
14.55
962,320
355
403,166
11.932103
台橡
68.50
-0.20
68.00
68.50
67.80
68.30
68.50
1,521,001
1,047
786,390
10.932104
中橡
28.05
0
28.20
28.20
27.90
28.00
28.05
284,507
168
549,224
11.692105
正新
73.50
+3.20
71.20
73.60
71.20
73.40
73.50
22,875,531
7,763
2,818,622
20.762106
建大
37.00
-0.50
37.50
38.00
36.90
36.95
37.00
5,362,345
2,239
733,680
16.522107
厚生
18.30
-0.05
18.35
18.50
18.30
18.30
18.35
532,005
253
497,689
10.522108
南帝
25.10
-0.40
25.50
25.50
25.00
25.05
25.10
649,042
324
361,933
10.732109
華豐
6.78
-0.02
6.75
6.80
6.71
6.78
6.80
732,754
117
322,356
0.002114
鑫永銓
65.40
+1.60
63.80
66.30
63.80
65.40
65.50
1,351,927
793
61,386
10.762201
裕隆
54.50
+0.20
54.30
55.20
54.10
54.50
54.60
9,029,680
3,889
1,572,919
25.832204
中華
25.70
-0.45
25.85
26.30
25.70
25.70
25.80
3,493,867
1,620
1,384,050
12.852206
三陽
19.40
-0.20
19.60
19.60
19.35
19.40
19.50
1,586,824
669
896,376
17.172207
和泰車 203.50
-0.50
203.00
204.00
201.50
203.00
203.50
404,837
356
546,179
17.622208
台船
21.55
-0.05
21.75
21.95
21.55
21.55
21.60
386,025
241
743,565
15.622227
裕日車 248.00
-6.00
252.50
252.50
248.00
248.00
249.50
111,068
97
300,000
18.692231
為升
51.20
+1.20
49.60
52.80
49.60
51.20
51.50
112,000
92
60,000
23.702301
光寶科
37.85
-0.75
37.50
38.35
37.20
37.85
37.90
4,449,113
2,354
2,279,442
12.092302
麗正
3.85
-0.04
3.89
3.92
3.85
3.84
3.87
83,258
38
160,002
0.002303
聯電
12.40
-0.15
12.45
12.50
12.35
12.40
12.45
26,427,395
4,876
12,936,365
21.382305
全友
2.82
+0.03
2.80
2.82
2.77
2.80
2.82
135,999
41
205,660
23.502308
台達電
99.00
-1.00
98.00
99.70
97.80
98.90
99.00
6,223,597
3,459
2,406,173
20.672311
日月光
23.40
-0.10
23.30
23.55
23.20
23.35
23.40
19,475,509
4,050
6,654,716
13.222312
金寶
6.32
0
6.31
6.32
6.27
6.27
6.32
240,159
99
1,458,233
0.002313
華通
12.65
-0.15
12.80
12.80
12.50
12.60
12.65
7,253,666
1,797
1,191,820
19.772314
台揚
11.40
-0.20
11.50
11.60
11.40
11.40
11.45
1,509,748
579
413,037
0.002315
神達
9.19
-0.11
9.21
9.28
9.17
9.18
9.19
1,796,459
477
1,529,769
26.262316
楠梓電
12.80
-0.20
12.80
12.90
12.70
12.75
12.80
382,059
150
339,193
9.852317
鴻海
81.60
-3.20
82.00
83.10
79.00
81.50
81.60
58,502,378
27,491
10,689,096
10.632321
東訊
1.61
+0.04
1.57
1.61
1.56
1.54
1.61
64,988
23
297,331
0.002323
中環
4.70
-0.06
4.73
4.75
4.68
4.70
4.71
3,268,650
710
2,793,496
0.002324
仁寶
27.00
-0.80
27.60
27.70
26.85
26.95
27.00
10,646,935
4,344
4,408,843
12.682325
矽品
32.50
-0.10
32.15
32.95
32.15
32.45
32.50
8,041,218
2,859
3,116,361
21.812327
國巨
8.25
-0.02
8.20
8.29
8.20
8.24
8.25
2,311,084
744
2,205,308
14.472328
廣宇
30.30
-0.70
30.80
30.80
29.25
30.25
30.30
4,676,251
2,357
509,413
0.002329
華泰
3.98
-0.03
4.00
4.07
3.98
3.98
4.00
324,832
89
806,015
0.002330
台積電
79.80
-0.20
79.50
80.10
79.20
79.70
79.80
46,597,469
9,989
25,916,222
15.742331
精英
12.10
-0.05
12.10
12.20
12.05
12.10
12.15
5,321,218
1,392
1,183,193
27.502332
友訊
18.50
+0.25
18.25
18.50
18.25
18.50
18.55
1,508,056
664
647,580
12.502337
旺宏
7.03
-0.32
7.29
7.30
7.03
7.03
7.04
23,899,620
5,536
3,521,142
31.952338
光罩
11.10
+0.05
11.00
11.10
10.95
11.05
11.10
153,017
65
271,871
22.202340
光磊
11.05
-0.30
11.30
11.35
11.05
11.05
11.10
768,699
277
525,954
13.312342
茂矽
2.67
-0.19
2.86
2.86
2.66
2.67
2.68
1,199,263
337
676,333
0.002344
華邦電
4.15
-0.15
4.30
4.30
4.15
4.15
4.17
5,228,854
741
3,683,407
0.002345
智邦
16.10
+0.25
15.75
16.15
15.55
16.10
16.15
4,948,402
1,356
522,009
9.882347
聯強
63.50
-2.80
64.50
64.50
62.40
63.30
63.50
9,311,972
3,473
1,576,458
13.122348
力廣
0.00
0
0.00
0.00
0.00
1.33
1.45
0
0
38,705
4.002349
錸德
3.90
-0.10
3.97
3.99
3.90
3.90
3.92
4,872,027
851
2,647,249
0.002351
順德
19.80
-0.25
19.90
20.00
19.80
19.75
19.85
88,000
44
173,558
43.042352
佳世達
6.48
-0.18
6.65
6.65
6.46
6.48
6.49
4,399,882
983
1,966,781
0.002353
宏碁
26.25
-0.80
26.80
26.80
26.20
26.25
26.30
24,302,784
8,316
2,834,726
0.002354
鴻準 100.00
-7.50
103.50
104.00
100.00
0.00
100.00
18,419,359
9,281
1,172,719
14.182355
敬鵬
33.10
+0.30
32.70
33.10
32.20
33.05
33.10
1,516,742
804
397,495
10.062356
英業達
9.13
+0.12
9.00
9.13
8.92
9.12
9.13
3,551,482
1,039
3,587,475
14.972357
華碩 276.00
-7.00
278.00
280.00
273.50
276.00
277.00
4,446,201
3,037
752,760
11.442358
美格
12.90
-0.20
13.10
13.30
12.90
12.90
12.95
165,799
53
65,000
0.002359
所羅門
9.97
0
9.95
9.97
9.93
9.96
9.97
35,483
18
188,057
16.082360
致茂
66.00
-1.40
67.40
67.80
65.40
66.00
66.20
707,716
500
376,759
19.242361
鴻友
2.05
0
2.05
2.05
2.05
1.98
0.00
6,205
9
72,463
0.002362
藍天
38.85
-0.80
39.40
39.55
38.65
38.70
38.85
803,700
426
638,467
19.142363
矽統
10.20
0
10.15
10.35
10.05
10.20
10.25
849,936
274
627,732
0.002364
倫飛
1.98
-0.04
2.02
2.02
1.98
1.98
1.99
336,870
73
255,844
39.602365
昆盈
9.81
-0.06
9.87
9.87
9.78
9.80
9.81
284,835
117
306,378
36.332367
燿華
9.25
-0.15
9.38
9.38
9.25
9.25
9.30
684,703
225
549,747
51.392368
金像電
6.10
-0.06
6.12
6.15
6.05
6.08
6.10
924,487
217
564,912
0.002369
菱生
15.45
-0.15
15.50
15.55
15.40
15.45
15.50
716,100
269
380,048
22.072371
大同
5.65
-0.25
5.89
5.89
5.64
5.65
5.66
9,833,411
2,128
2,339,536
14.132373
震旦行
44.40
+0.10
44.00
44.70
44.00
44.40
44.50
167,754
120
337,432
13.702374
佳能
28.00
-0.25
28.10
28.20
27.95
27.95
28.05
1,102,572
685
447,072
10.452375
智寶
3.69
-0.09
3.72
3.73
3.68
3.68
3.72
89,241
34
192,296
0.002376
技嘉
26.80
+0.05
26.75
26.80
26.60
26.75
26.80
847,155
515
624,060
14.112377
微星
14.15
-0.15
14.30
14.30
14.05
14.15
14.20
973,055
548
884,856
19.382379
瑞昱
52.40
-0.60
52.30
52.90
51.80
52.30
52.40
5,005,547
2,836
492,131
13.752380
虹光
9.20
-0.13
9.36
9.36
9.18
9.19
9.20
166,826
60
220,210
0.002382
廣達
71.10
-0.40
72.00
72.10
70.20
71.10
71.20
11,977,921
4,468
3,845,562
12.172383
台光電
27.60
-0.10
27.60
27.75
27.50
27.60
27.65
4,063,423
1,299
299,853
9.292384
勝華
14.30
+0.90
13.70
14.30
13.70
14.30
0.00
68,393,362
14,735
1,847,778
0.002385
群光
58.10
0
58.50
59.20
57.90
58.10
58.20
3,633,955
1,933
666,999
9.912387
精元
13.20
-0.25
13.45
13.45
13.20
13.20
13.25
168,001
129
371,274
24.002388
威盛
8.88
-0.46
9.34
9.34
8.81
8.88
8.91
2,364,512
800
686,606
0.002390
云辰
7.32
-0.05
7.39
7.39
7.32
7.32
7.36
16,002
10
215,303
0.002392
正崴
54.10
-0.60
54.50
54.70
53.60
54.10
54.20
2,207,088
1,481
486,459
14.272393
億光
47.50
-0.25
47.75
48.00
47.20
47.50
47.55
1,079,706
701
419,201
21.112395
研華 107.50
+1.00
105.50
107.50
105.50
106.50
107.50
888,914
748
553,832
17.512397
友通
22.40
+0.10
22.20
22.40
22.15
22.30
22.40
97,055
39
114,839
13.492399
映泰
15.20
+0.05
15.05
15.20
15.00
15.15
15.20
396,477
152
178,100
11.432401
凌陽
7.92
-0.15
8.00
8.00
7.92
7.92
7.93
678,600
231
596,909
0.002402
毅嘉
14.30
+0.10
14.45
14.50
14.25
14.25
14.30
1,710,930
738
336,650
30.432404
漢唐
23.70
-0.20
23.90
24.00
23.55
23.70
23.75
632,048
286
238,233
7.552405
浩鑫
9.94
+0.65
9.43
9.94
9.32
9.94
0.00
4,228,791
974
190,131
26.162406
國碩
23.60
+0.60
23.00
23.90
23.00
23.55
23.60
5,232,478
2,142
291,965
15.132408
南科
1.87
-0.11
1.96
1.96
1.87
1.87
1.89
479,605
128
4,034,575
0.002409
友達
8.37
-0.62
8.80
8.84
8.37
0.00
8.37 148,158,411
21,317
8,827,045
0.002412
中華電
89.50
+0.60
88.50
89.50
88.50
89.30
89.50
5,248,168
2,601
7,757,446
15.512413
環科
7.88
+0.13
7.86
7.90
7.71
7.83
7.86
23,253
14
127,359
0.002414
精技
14.35
0
14.30
14.35
14.25
14.30
14.35
87,029
44
161,735
10.032415
錩新
13.10
-0.20
13.35
13.40
13.00
13.00
13.10
170,000
74
81,612
8.342417
圓剛
18.10
-0.20
18.30
18.30
18.05
18.10
18.20
160,522
102
206,945
7.942419
仲琦
16.85
-0.10
16.85
17.00
16.80
16.85
16.90
1,395,524
529
180,140
16.682420
新巨
20.90
-0.15
21.05
21.15
20.90
20.90
21.05
131,182
80
152,648
9.372421
建準
19.35
0
19.35
19.50
19.25
19.35
19.40
195,594
90
257,929
13.342423
固緯
17.85
-0.10
17.90
17.90
17.85
17.85
18.00
10,399
11
116,690
9.492424
隴華
13.00
-0.40
12.65
13.00
12.65
13.00
13.05
17,060
12
30,000
6.882425
承啟
38.85
-0.40
38.95
39.55
38.30
38.45
38.85
493,991
242
61,831
0.002426
鼎元
9.50
-0.21
9.71
9.74
9.43
9.49
9.50
260,924
147
343,826
0.002427
三商電
9.29
-0.06
9.29
9.38
9.24
9.26
9.29
191,356
81
190,314
35.732428
興勤
28.70
+0.75
28.50
28.90
28.40
28.65
28.70
1,813,650
849
126,948
9.502429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
61.40
-0.20
61.60
61.60
61.30
61.30
61.40
166,683
142
167,463
9.762431
聯昌
7.00
-0.08
7.06
7.06
6.99
7.00
7.02
68,000
21
110,927
0.002433
互盛電
29.15
-0.10
29.25
29.25
28.30
29.15
29.20
144,782
121
144,496
6.102434
統懋
6.02
-0.07
5.96
6.08
5.96
6.01
6.03
40,248
21
82,560
0.002436
偉詮電
11.70
-0.30
11.80
11.90
11.70
11.70
11.75
258,948
131
246,800
73.132437
旺詮
30.65
-0.15
31.10
31.10
30.40
30.40
30.65
6,206
8
60,768
10.612438
英誌
1.51
-0.01
1.45
1.53
1.45
1.48
1.51
5,544
5
90,142
0.002439
美律
40.10
+0.55
39.55
40.10
39.15
40.05
40.10
1,706,300
1,023
165,831
15.362440
太空梭
4.38
-0.04
4.32
4.38
4.32
4.38
4.39
17,000
7
139,117
0.002441
超豐
23.70
+0.30
23.40
23.80
23.40
23.70
23.75
630,909
279
554,037
16.462442
新美齊
6.25
+0.05
6.20
6.27
6.20
6.25
6.26
86,300
38
156,400
0.002443
新利虹
1.88
-0.06
1.93
1.93
1.86
1.88
1.89
513,488
92
354,037
0.002444
友旺
7.27
-0.06
7.34
7.34
7.25
7.27
7.28
75,768
32
124,959
12.322448
晶電
57.00
-0.80
57.40
57.80
56.80
57.00
57.10
4,266,285
2,261
860,578
0.002449
京元電
13.75
-0.20
14.00
14.10
13.70
13.75
13.80
6,935,993
1,789
1,197,544
39.292450
神腦 114.50
-1.00
115.00
115.50
113.00
114.50
115.00
1,472,531
1,037
256,878
19.512451
創見
81.00
-1.50
82.50
82.50
80.80
80.90
81.00
651,043
519
430,761
13.462453
凌群
9.51
-0.02
9.60
9.65
9.51
9.51
9.53
155,165
59
100,000
13.782454
聯發科 279.00
+6.50
279.00
280.50
275.00
279.00
279.50
23,082,316
14,615
1,147,575
24.982455
全新
43.05
-1.05
43.70
43.70
42.85
43.05
43.10
3,678,950
1,690
245,769
20.122456
奇力新
14.85
-0.10
14.85
14.95
14.85
14.85
14.90
291,020
80
153,344
10.102457
飛宏
24.85
-0.30
24.80
25.00
24.80
24.85
24.90
928,157
543
276,858
6.832458
義隆
48.70
-0.20
48.60
48.80
48.10
48.65
48.70
4,282,350
2,310
416,342
31.832459
敦吉
24.65
-0.05
25.00
25.00
24.55
24.65
24.80
98,274
48
145,075
8.842460
建通
12.80
-0.10
12.90
12.90
12.80
12.75
12.80
86,301
16
171,598
14.552461
光群雷
10.45
+0.15
10.30
10.60
10.25
10.40
10.45
562,408
195
140,253
0.002462
良得電
33.90
+0.30
33.60
34.10
33.60
33.85
33.90
690,752
242
82,992
7.852464
盟立
19.45
-0.15
19.60
19.60
19.30
19.35
19.50
78,300
53
182,568
13.602465
麗臺
4.40
-0.14
4.55
4.56
4.30
4.40
4.42
165,151
51
107,174
0.002466
冠西電
24.30
0
24.20
24.30
24.00
24.25
24.30
68,031
43
136,807
0.002467
志聖
18.90
-0.20
18.80
19.05
18.80
18.90
18.95
81,048
46
158,224
8.082468
華經
9.55
-0.20
9.55
9.70
9.55
9.55
9.67
4,018
4
69,961
22.742471
資通
16.10
0
16.15
16.15
16.00
16.10
16.15
58,101
39
47,253
16.102472
立隆電
13.20
0
13.20
13.30
13.20
13.20
13.25
64,249
39
146,997
9.922473
思源
45.65
+2.25
43.40
46.00
43.40
45.60
45.65
7,364,021
3,531
206,260
16.192474
可成 137.50
+2.50
135.00
138.50
135.00
137.50
138.00
19,430,264
12,024
750,699
9.642475
華映
0.83
-0.04
0.84
0.86
0.82
0.83
0.84
1,994,516
206
6,479,454
0.002476
鉅祥
15.20
+0.10
15.00
15.25
15.00
15.15
15.20
82,193
56
244,304
11.692477
美隆電
9.40
+0.29
9.11
9.46
9.08
9.39
9.40
222,511
87
262,810
0.002478
大毅
19.10
+0.45
18.65
19.10
18.60
19.00
19.10
202,799
76
244,973
32.372480
敦陽科
24.85
+0.20
24.65
25.00
24.60
24.85
24.90
946,000
454
132,950
11.352481
強茂
11.35
-0.10
11.35
11.55
11.35
11.35
11.40
571,261
206
371,935
0.002482
連宇
10.25
+0.28
9.85
10.25
9.83
10.20
10.30
97,159
46
62,072
0.002483
百容
10.25
-0.10
10.30
10.30
10.25
10.25
10.35
37,000
9
113,333
0.002484
希華
8.45
-0.19
8.56
8.56
8.41
8.43
8.45
102,522
51
157,476
0.002485
兆赫
28.90
-0.25
29.10
29.10
28.80
28.85
28.90
266,773
164
317,689
11.612486
一詮
16.55
+0.55
16.00
16.55
15.90
16.55
16.60
2,380,000
785
205,696
0.002488
漢平
9.19
+0.01
9.20
9.20
9.16
9.17
9.20
32,000
13
79,999
0.002489
瑞軒
23.20
-0.20
23.25
23.35
23.05
23.15
23.20
3,055,297
1,292
819,773
14.592491
吉祥全
2.89
-0.13
2.83
2.89
2.83
2.89
2.98
11,220
15
63,000
0.002492
華新科
6.63
-0.12
6.72
6.75
6.62
6.63
6.66
789,603
266
690,063
0.002493
揚博
23.75
-0.20
23.90
23.90
23.70
23.70
23.75
424,010
193
114,437
6.902495
普安
19.10
-0.05
19.10
19.20
19.00
19.10
19.15
123,000
67
283,594
21.222496
卓越
0.00
0
0.00
0.00
0.00
0.00
11.70
0
0
36,133
0.002497
怡利電
37.50
+0.85
36.65
37.90
36.65
37.45
37.50
1,699,703
846
107,190
23.732498
宏達電 277.50
-10.50
284.00
284.00
276.00
277.50
278.00
12,395,460
10,443
852,052
4.582499
東貝
28.65
+0.15
28.55
28.90
28.30
28.55
28.65
3,236,708
1,518
330,353
0.002501
國建
11.90
-0.15
12.05
12.05
11.85
11.90
11.95
1,591,710
545
1,656,515
5.722504
國產
10.25
0
10.25
10.35
10.20
10.25
10.30
1,156,836
287
1,519,298
34.172505
國揚
11.60
+0.05
11.60
11.90
11.50
11.60
11.70
1,037,197
391
404,600
13.032506
太設
8.43
-0.03
8.46
8.46
8.41
8.43
8.45
87,776
29
400,000
0.002509
全坤建
20.70
+1.10
19.70
20.70
19.60
20.20
20.70
571,500
201
151,752
6.972511
太子
19.00
-0.15
19.20
19.35
19.00
19.00
19.10
1,379,700
555
1,085,887
8.682514
龍邦
14.00
+0.15
13.85
14.05
13.70
13.95
14.00
2,795,548
366
514,433
0.002515
中工
6.66
-0.10
6.76
6.79
6.66
6.66
6.67
2,438,833
694
1,525,017
666.002516
新建
8.20
-0.10
8.27
8.28
8.08
8.19
8.20
568,332
157
231,938
9.532520
冠德
17.45
+0.10
17.25
17.55
17.20
17.40
17.45
1,038,435
614
493,345
8.472524
京城
24.75
-0.35
25.20
25.20
24.75
24.75
25.00
51,200
38
357,727
11.102527
宏璟
11.00
-0.25
11.15
11.20
10.95
11.00
11.05
173,099
81
270,306
0.002528
皇普
8.25
-0.02
8.57
8.57
8.20
8.25
8.29
7,000
6
100,000
0.002530
華建
8.96
-0.04
9.00
9.00
8.79
8.96
8.99
863,091
175
265,443
112.002534
宏盛
14.95
-0.05
15.00
15.05
14.95
14.95
15.00
479,032
153
591,423
10.172535
達欣工
17.35
-0.15
17.50
17.55
17.30
17.35
17.40
132,585
91
266,562
9.642536
宏普
24.45
-0.15
24.60
24.60
24.25
24.45
24.50
559,740
198
319,134
6.952537
聯上發
0.00
0
0.00
0.00
0.00
13.60
14.20
0
0
33,919
2.122538
基泰
15.10
-0.05
15.15
15.25
15.10
15.10
15.15
272,991
122
396,619
8.882539
櫻花建
18.10
+0.10
18.10
18.10
18.10
18.10
18.20
33,000
12
165,554
11.602540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
46.55
-0.90
47.00
47.25
46.35
46.55
46.60
767,576
534
732,161
7.892543
皇昌
5.43
0
5.36
5.55
5.36
5.43
5.44
25,414
18
178,983
135.752545
皇翔
58.50
-0.30
58.80
59.60
58.50
58.50
58.70
807,050
452
327,734
11.912546
根基
12.80
-0.10
12.90
12.90
12.80
12.80
12.90
46,099
22
107,949
11.532547
日勝生
18.95
0
18.90
19.25
18.85
18.90
18.95
1,786,966
637
783,107
12.892548
華固
62.20
-0.30
62.50
62.70
62.20
62.20
62.30
764,154
542
276,812
8.822597
潤弘
36.45
+0.25
36.15
36.45
35.95
36.30
36.45
42,002
26
135,000
13.812601
益航
31.80
-0.70
32.30
32.35
31.70
31.80
31.85
1,841,120
771
277,617
15.362603
長榮
16.75
-0.25
16.80
16.80
16.60
16.70
16.75
6,164,197
1,723
3,474,940
0.002605
新興
26.70
-0.30
27.00
27.20
26.70
26.65
26.70
461,812
332
568,304
8.782606
裕民
45.50
-1.15
46.40
46.60
45.35
45.45
45.50
987,642
712
858,016
14.542607
榮運
15.95
-0.25
16.10
16.15
15.90
15.95
16.00
3,217,345
920
1,067,141
20.712608
大榮
38.00
-0.10
37.55
38.05
37.55
38.00
38.05
250,103
94
483,582
28.152609
陽明
12.55
-0.05
12.50
12.55
12.35
12.50
12.55
5,127,937
1,430
2,818,713
0.002610
華航
12.55
-0.15
12.70
12.70
12.45
12.50
12.55
8,227,450
1,970
5,200,000
0.002611
志信
14.05
+0.05
14.10
14.10
14.00
14.00
14.05
331,500
46
196,179
0.002612
中航
33.95
-0.35
34.30
34.30
33.50
33.85
34.00
128,129
89
256,473
8.982613
中櫃
14.55
-0.45
15.20
15.20
14.50
14.55
14.60
469,001
260
89,001
14.552614
東森
3.30
+0.01
3.28
3.34
3.28
3.30
3.31
872,733
154
1,418,530
0.002615
萬海
14.70
-0.45
15.05
15.15
14.65
14.70
14.75
1,117,342
655
2,218,297
0.002616
山隆
19.65
+0.10
19.60
19.65
19.50
19.60
19.65
767,533
292
113,008
10.082617
台航
30.20
+0.20
30.00
30.45
29.50
29.85
30.20
140,058
80
417,294
10.672618
長榮航
17.60
+0.20
17.40
17.65
17.30
17.55
17.60
10,100,404
1,892
3,258,945
0.002637
F-慧洋
43.75
0
43.85
43.90
43.60
43.75
43.80
543,126
210
358,000
6.942701
萬企
13.30
+0.10
13.25
13.35
13.25
13.30
13.35
48,575
34
339,239
24.632702
華園
19.25
+0.05
19.45
19.45
19.05
19.10
19.25
100,513
65
77,835
22.382704
國賓
29.30
-0.20
29.45
29.60
29.30
29.30
29.40
1,355,721
524
366,923
28.452705
六福
16.55
-0.15
16.70
16.70
16.50
16.55
16.60
643,500
235
330,241
11.572706
第一店
19.40
0
19.30
19.40
19.20
19.35
19.40
71,004
43
333,526
28.122707
晶華 331.50
+5.50
325.00
333.00
321.50
331.00
331.50
443,143
431
87,846
30.222722
夏都
37.10
-0.35
37.30
37.60
36.85
37.05
37.45
87,185
75
80,908
22.902723
F-美食 235.00
-4.00
239.00
239.00
234.50
235.00
236.00
116,370
101
141,120
28.282727
王品 457.50
-3.00
460.50
462.00
457.50
457.00
459.00
149,158
150
67,950
40.202801
彰銀
16.30
0
16.20
16.35
16.15
16.25
16.30
9,065,979
2,157
6,768,328
12.072809
京城銀
19.90
+0.05
19.85
20.00
19.75
19.85
19.90
1,923,980
584
1,051,234
7.372812
台中銀
9.62
-0.08
9.60
9.68
9.60
9.62
9.63
1,763,114
383
2,233,857
12.332816
旺旺保
11.25
-0.10
11.25
11.35
10.90
11.20
11.25
465,676
214
260,000
125.002820
華票
10.50
-0.05
10.60
10.60
10.50
10.50
10.55
2,130,568
567
1,342,960
3.382823
中壽
29.15
0
29.00
29.25
29.00
29.10
29.15
5,872,751
2,165
2,318,312
22.602832
台產
19.45
-0.15
19.50
19.65
19.35
19.45
19.60
120,603
73
363,816
9.922833
台壽保
18.85
+0.05
18.50
19.05
18.50
18.80
18.85
1,901,654
641
856,941
52.362833A 台壽甲
35.20
+0.10
35.20
35.20
35.20
35.15
35.25
3,000
3
58,000
0.002834
臺企銀
8.69
0
8.68
8.73
8.64
8.69
8.70
5,275,963
1,386
4,898,219
13.792836
高雄銀
8.65
-0.05
8.68
8.68
8.61
8.65
8.66
509,829
98
706,947
14.182837
萬泰銀
8.20
-0.08
8.24
8.26
8.18
8.19
8.20
158,695
48
1,623,463
63.082838
聯邦銀
10.65
-0.10
10.65
10.80
10.65
10.65
10.70
400,237
102
1,645,990
8.262841
台開
11.65
+0.05
11.55
11.65
11.50
11.60
11.65
596,420
152
619,798
12.942845
遠東銀
11.65
-0.15
11.80
11.85
11.65
11.65
11.70
2,614,735
435
2,118,560
10.312847
大眾銀
9.15
-0.13
9.26
9.26
9.11
9.15
9.16
5,440,237
899
2,183,469
10.282849
安泰銀
13.15
-0.05
13.20
13.20
13.00
13.05
13.15
111,000
44
1,503,206
7.392850
新產
21.30
+0.10
21.20
21.30
21.15
21.25
21.30
2,068,377
593
315,963
11.642851
中再保
12.75
-0.15
12.80
12.80
12.70
12.75
12.80
177,550
97
551,250
16.782852
第一保
12.55
-0.05
12.50
12.55
12.50
12.50
12.55
61,002
28
301,163
10.042855
統一證
15.20
-0.10
15.10
15.25
15.05
15.15
15.20
560,330
130
1,284,581
18.772856
元富證
8.97
-0.11
9.03
9.03
8.97
8.97
9.02
168,648
54
1,528,572
21.882880
華南金
16.80
-0.15
16.80
16.85
16.75
16.75
16.80
4,696,302
1,518
8,214,314
15.002881
富邦金
31.25
-0.35
31.15
31.40
31.05
31.20
31.25
10,149,695
2,744
9,044,706
9.952882
國泰金
29.30
-0.35
29.70
29.70
29.20
29.25
29.30
10,953,407
3,324
10,357,509
27.132883
開發金
6.99
-0.09
7.06
7.07
6.98
6.98
6.99
32,442,191
4,156
14,456,164
36.792884
玉山金
16.20
-0.20
16.15
16.40
16.15
16.20
16.25
5,643,592
1,777
4,575,000
18.002885
元大金
13.75
-0.25
13.80
13.95
13.75
13.75
13.80
9,361,264
2,553
10,016,210
10.582886
兆豐金
24.00
-0.25
24.10
24.15
24.00
24.00
24.05
24,977,396
4,913
11,280,614
13.792887
台新金
11.85
-0.30
12.15
12.15
11.85
11.85
11.90
75,612,769
7,920
6,325,047
8.292887C 新丙特
32.45
+0.05
32.45
32.45
32.45
32.45
32.50
4,000
4
466,159
0.002888
新光金
8.96
-0.15
9.07
9.07
8.96
8.96
8.98
9,936,751
1,949
8,436,387
10.672889
國票金
9.40
+0.03
9.60
9.60
9.40
9.40
9.41
3,673,000
778
2,552,980
44.762890
永豐金
12.50
-0.20
12.60
12.70
12.40
12.45
12.50
18,305,306
3,580
7,311,238
21.192891
中信金
17.70
-0.15
17.70
17.80
17.55
17.65
17.70
23,229,345
5,464
11,412,707
10.862892
第一金
18.25
-0.10
18.25
18.30
18.10
18.20
18.25
9,898,082
2,083
7,665,434
16.292901
欣欣
26.35
+0.15
26.20
26.35
25.70
26.20
26.30
11,332
11
73,043
59.892903
遠百
31.90
-0.70
32.50
32.55
31.60
31.90
31.95
6,999,861
3,063
1,317,191
20.582904
匯僑
31.80
-0.30
32.00
32.40
31.70
31.75
31.80
2,943,410
1,401
69,034
6.522905
三商行
25.00
+0.15
24.50
25.25
24.25
24.95
25.00
2,768,746
1,317
630,733
14.292906
高林
12.35
0
12.40
12.40
12.25
12.35
12.40
75,977
36
242,404
8.702908
特力
20.95
-0.15
21.10
21.35
20.95
20.95
21.00
415,722
163
507,422
16.502910
統領
0.00
0
0.00
0.00
0.00
22.70
23.25
0
0
208,725
41.732911
麗嬰房
27.15
-0.30
27.45
27.50
27.05
27.15
27.25
1,618,886
639
203,169
20.412912
統一超 164.00
+2.00
161.50
164.00
161.50
163.50
164.00
3,176,136
1,857
1,039,622
26.932913
農林
15.20
+0.25
15.00
15.55
15.00
15.20
15.25
7,048,185
2,210
616,440
38.002915
潤泰全
58.50
+0.50
58.00
58.90
57.50
58.50
58.60
3,502,787
1,797
841,434
20.673002
歐格
11.10
+0.25
11.15
11.15
10.90
11.05
11.10
40,100
21
102,000
85.383003
健和興
25.15
-0.05
25.30
25.30
24.80
25.05
25.15
264,452
106
140,048
13.173004
豐達科
50.20
+0.95
50.80
51.90
50.20
50.20
50.50
813,100
528
23,768
7.943005
神基
22.05
-0.40
22.15
22.40
22.05
22.05
22.15
3,330,500
1,446
577,041
26.893006
晶豪科
23.75
-0.55
23.90
24.25
23.70
23.75
23.80
462,186
251
260,522
0.003008
大立光 620.00
-3.00
627.00
627.00
608.00
619.00
620.00
2,260,176
1,803
134,140
17.023010
華立
38.10
-0.50
38.60
38.60
38.10
38.10
38.20
277,100
190
231,390
10.643011
今皓
8.65
+0.05
8.60
8.73
8.58
8.63
8.65
216,000
99
112,719
0.003013
晟銘電
25.45
0
25.45
25.50
25.20
25.40
25.45
467,234
169
185,171
0.003014
聯陽
24.00
+0.05
23.80
24.50
23.70
24.00
24.10
674,373
412
202,694
0.003015
全漢
25.50
-0.35
25.60
25.85
25.50
25.50
25.60
59,952
52
229,274
8.823016
嘉晶
13.00
-0.15
13.00
13.15
13.00
13.00
13.05
70,963
47
93,870
0.003017
奇鋐
15.45
+0.05
15.40
15.45
15.25
15.40
15.45
371,156
174
335,044
11.123018
同開
13.20
-0.10
13.00
13.20
12.85
12.80
13.20
11,000
10
43,800
9.643019
亞光
30.60
-0.35
30.95
30.95
30.35
30.55
30.60
1,608,089
883
281,038
0.003021
衛展
14.40
-0.10
14.50
14.50
14.40
14.35
14.50
12,000
11
38,116
4.103022
威達電
48.80
+0.20
48.50
48.90
48.30
48.75
48.80
496,618
293
226,908
8.993023
信邦
23.70
+0.60
23.30
23.75
23.20
23.70
23.75
2,462,022
847
179,516
9.333024
憶聲
6.99
-0.11
7.08
7.08
6.93
6.95
6.99
48,996
23
287,157
0.003025
星通
7.60
-0.20
7.66
7.75
7.60
7.60
7.71
37,004
21
72,885
0.003026
禾伸堂
27.30
-0.30
27.45
27.50
27.25
27.30
27.40
399,776
220
320,217
12.303027
盛達
9.98
-0.12
9.96
10.00
9.96
9.98
10.00
20,000
10
94,793
35.643028
增你強
19.25
0
19.25
19.30
18.95
19.20
19.25
667,551
292
213,277
7.863029
零壹
15.90
-0.20
16.10
16.15
15.80
15.90
16.00
578,145
224
94,744
22.393030
德律
46.75
0
46.70
47.10
46.50
46.70
46.80
1,255,129
602
222,846
11.843031
佰鴻
16.40
-0.30
16.50
16.70
16.40
16.35
16.50
123,501
77
196,674
40.003032
偉訓
7.33
0
7.33
7.33
7.33
7.32
7.37
1,272
3
103,285
24.433033
威健
21.40
-0.20
21.55
21.55
21.30
21.35
21.40
441,793
175
243,938
7.963034
聯詠
86.10
-1.50
86.60
87.60
85.80
86.10
86.20
1,362,668
991
602,940
14.573035
智原
40.80
-0.80
41.50
41.60
40.65
40.75
40.80
6,828,951
3,199
402,309
66.893036
文曄
35.25
+0.20
35.00
35.50
34.85
35.25
35.30
2,058,108
907
339,258
9.253037
欣興
32.45
-0.05
32.65
33.25
32.45
32.45
32.50
9,800,021
3,392
1,538,605
11.313038
全台
6.14
0
6.24
6.24
6.12
6.14
6.15
406,386
109
226,107
0.003040
遠見
13.60
0
13.50
13.60
13.20
13.55
13.60
148,000
68
103,865
38.863041
揚智
33.25
-0.05
33.35
33.75
33.05
33.25
33.30
3,914,501
1,976
303,949
12.693042
晶技
45.80
-0.70
46.30
46.30
43.25
45.80
46.00
4,552,666
2,202
302,242
13.673043
科風
10.55
-0.30
10.80
10.85
10.50
10.55
10.60
1,014,782
476
194,878
0.003044
健鼎
66.60
-2.40
69.00
69.50
66.20
66.60
66.70
2,109,539
1,571
525,605
9.453045
台灣大 104.50
+4.50
99.20
104.50
99.20
104.00
104.50
8,184,178
3,497
3,420,832
25.553046
建碁
5.80
-0.10
5.90
5.99
5.80
5.80
5.83
39,000
21
155,649
13.493047
訊舟
10.55
-0.05
10.60
10.60
10.40
10.50
10.55
595,418
169
171,984
0.003048
益登
8.73
-0.12
8.74
8.75
8.73
8.73
8.78
13,025
9
161,100
18.193049
和鑫
11.25
+0.10
11.00
11.40
11.00
11.25
11.30
4,547,368
1,367
883,950
0.003050
鈺德
5.30
-0.24
5.49
5.49
5.30
5.30
5.33
172,002
70
207,055
0.003051
力特
1.60
+0.01
1.60
1.60
1.60
1.59
1.60
52,219
15
267,224
0.003052
夆典
11.20
+0.15
11.05
11.25
11.05
11.15
11.20
1,590,008
450
193,976
8.753054
萬國
10.50
-0.20
10.70
10.70
10.50
10.50
10.60
78,000
36
77,603
55.263055
蔚華科
11.05
-0.05
11.25
11.25
11.05
11.05
11.15
17,640
17
130,594
58.163056
總太
27.40
+0.50
27.20
27.40
26.90
27.30
27.40
388,000
178
110,326
5.763057
喬鼎
15.25
+0.05
15.10
15.45
15.05
15.20
15.25
1,526,077
458
150,935
0.003058
立德
12.25
0
12.30
12.30
12.20
12.20
12.25
565,659
152
150,786
12.503059
華晶科
16.90
-0.35
17.20
17.20
16.85
16.90
16.95
1,801,888
974
395,655
105.633060
銘異
72.80
-1.10
73.80
74.10
72.60
72.80
72.90
1,348,303
797
164,298
34.833061
璨圓
20.20
0
20.30
20.60
20.15
20.20
20.25
5,566,712
2,320
390,622
0.003062
建漢
20.35
-0.55
20.60
20.90
20.20
20.30
20.35
649,174
342
325,581
12.413080
威力盟
12.00
-0.15
12.10
12.10
11.90
12.00
12.05
180,200
57
170,050
0.003090
日電貿
22.70
-0.30
22.75
22.95
22.65
22.70
22.80
88,670
52
114,508
10.513094
聯傑
15.65
-0.25
15.70
15.75
15.50
15.60
15.65
153,288
80
85,227
26.983130
一零四
68.00
0
68.80
68.80
68.00
68.00
68.30
5,000
5
34,013
12.573149
正達
78.50
-0.30
78.50
78.70
77.50
78.50
78.60
2,061,310
1,228
235,525
21.053164
景岳
37.80
-0.10
38.50
38.50
37.80
37.80
38.05
56,924
40
52,613
77.143189
景碩
83.70
+0.50
83.00
83.70
82.40
83.70
83.80
1,711,170
1,187
446,000
13.633209
全科
23.70
+0.20
23.50
23.75
23.50
23.70
23.75
260,311
157
86,059
12.883229
晟鈦
7.04
-0.07
7.06
7.13
7.04
7.03
7.05
252,000
88
60,969
70.403231
緯創
31.20
-1.45
32.80
32.80
31.20
31.20
31.30
18,433,129
5,778
2,197,943
7.683257
虹冠電
28.20
+1.30
26.70
28.35
26.65
28.20
28.25
1,316,000
739
38,728
10.763296
勝德
21.90
-0.05
21.70
22.35
21.70
21.90
21.95
229,072
118
112,116
0.003305
昇貿
33.20
-0.30
33.00
33.50
33.00
33.20
33.40
76,702
51
118,876
8.063308
聯德
6.65
-0.05
6.70
6.70
6.65
6.62
6.68
19,000
8
99,949
0.003311
閎暉
59.90
-1.10
61.00
61.00
59.00
59.80
59.90
1,913,480
1,105
180,955
8.513312
弘憶股
9.63
-0.16
9.79
9.79
9.61
9.63
9.68
53,010
30
87,157
7.413315
宣昶
21.75
-0.65
22.40
22.40
21.75
21.75
21.95
78,150
55
70,281
9.183356
奇偶 111.00
-1.50
110.50
112.00
110.50
111.00
112.00
89,104
81
57,834
14.823376
新日興
87.30
0
86.00
89.50
86.00
87.30
87.50
2,213,236
1,145
158,432
43.433380
明泰
20.60
+0.10
20.45
20.60
20.35
20.55
20.60
299,556
119
516,235
10.563383
新世紀
26.00
-0.35
26.30
26.35
25.80
26.00
26.05
610,569
329
273,970
0.003406
玉晶光 228.00
+4.50
224.00
228.00
220.00
227.50
228.00
7,830,512
5,813
89,189
19.213419
譁裕
13.05
-0.20
13.25
13.25
13.00
13.00
13.05
38,000
15
102,195
0.003432
台端
8.50
-0.24
8.65
8.73
8.50
8.46
8.52
91,000
49
65,626
0.003443
創意 101.00
+0.50
101.50
101.50
99.50
100.50
101.00
1,924,416
1,308
134,011
28.373450
聯鈞
33.80
-1.00
34.50
34.70
33.80
33.80
33.90
303,275
221
76,642
11.623454
晶睿
85.80
+1.60
84.00
86.60
83.50
85.80
85.90
923,571
649
68,884
11.853474
華亞科
5.48
-0.31
5.66
5.66
5.41
5.48
5.49
8,558,040
1,606
4,641,695
0.003481
奇美電
8.71
-0.63
9.10
9.19
8.69
8.71
8.72
49,835,930
9,565
6,742,041
0.003494
誠研
15.70
+0.30
15.55
15.75
15.50
15.60
15.70
288,197
78
137,641
54.143501
維熹
37.20
-0.35
37.10
37.40
36.65
37.20
37.35
69,203
44
111,227
8.053504
揚明光 106.00
+2.50
104.50
107.00
103.00
105.50
106.00
4,518,937
3,247
114,059
21.413514
昱晶
29.20
-0.30
29.70
29.95
28.50
28.90
29.20
4,019,389
2,001
338,851
0.003515
華擎 107.50
+0.50
107.00
107.50
107.00
107.00
107.50
23,204
25
115,041
9.693518
柏騰
27.80
+0.50
27.20
28.15
27.10
27.80
27.95
185,149
79
80,220
0.003519
綠能
20.20
-0.50
20.70
20.85
20.20
20.20
20.25
1,567,729
812
321,851
0.003532
台勝科
26.95
-0.15
27.10
27.10
26.65
26.95
27.00
52,000
30
775,696
0.003533
嘉澤
70.50
-0.40
70.80
70.90
70.30
70.50
70.80
500,119
339
93,477
7.163535
晶彩科
10.25
+0.05
10.10
10.45
10.10
10.20
10.25
705,449
190
78,597
0.003536
誠創
8.37
-0.08
8.43
8.43
8.17
8.37
8.38
66,801
37
115,894
0.003545
旭曜
30.90
0
30.80
31.50
30.55
30.90
30.95
2,831,002
1,376
138,345
60.593550
聯穎
12.55
0
12.45
12.65
12.45
12.50
12.60
3,000
3
85,000
0.003557
嘉威
8.18
-0.08
8.26
8.36
8.16
8.18
8.22
453,500
165
109,434
0.003559
全智科
19.75
+0.10
19.60
19.75
19.10
19.60
19.75
1,508,000
503
117,426
14.113561
昇陽科
19.70
-0.95
20.20
20.40
19.70
19.70
19.75
4,096,059
1,804
287,039
0.003573
穎台
50.50
-1.40
51.50
51.50
50.30
50.50
50.90
771,381
469
146,457
0.003576
新日光
18.40
-0.70
19.00
19.10
18.30
18.35
18.45
2,645,110
1,177
428,904
0.003579
尚志
23.50
-0.75
23.90
24.25
23.50
23.50
23.55
312,300
178
115,572
0.003584
介面
32.50
+1.80
30.40
32.50
30.35
32.45
32.50
3,049,804
1,614
107,652
0.003588
通嘉
50.00
-0.90
50.10
51.20
50.00
50.00
50.20
43,002
37
44,580
18.253591
艾笛森
43.50
-0.40
43.75
43.85
43.45
43.50
43.55
472,400
305
116,054
32.463593
力銘
8.72
-0.12
8.83
8.83
8.71
8.72
8.75
77,000
46
112,743
0.003596
智易
30.75
-0.35
31.10
31.10
30.60
30.75
30.80
286,529
189
140,484
8.203598
奕力
86.60
+2.90
85.00
87.30
85.00
86.60
86.70
3,886,746
2,398
64,069
9.413599
旺能
11.40
-0.40
11.80
11.85
11.30
11.40
11.45
415,550
181
154,788
0.003605
宏致
42.20
-0.30
42.00
42.50
41.90
42.20
42.25
153,431
92
124,347
9.443607
谷崧
43.60
-0.55
43.80
44.80
43.20
43.60
43.70
496,100
305
111,443
33.803617
碩天
48.60
+0.55
48.00
49.00
48.00
48.20
48.60
18,000
18
79,118
11.683622
洋華
69.90
+4.50
65.40
69.90
64.80
69.90
0.00
2,970,909
1,729
150,620
0.003638
F-IML
111.50
-1.50
111.00
112.00
108.50
111.50
112.00
585,102
351
71,811
16.973645
達邁
44.10
-0.20
44.00
45.10
43.85
44.05
44.10
754,650
403
113,788
21.943653
健策
82.90
-0.10
82.50
82.90
81.80
82.80
82.90
250,927
241
106,824
20.623665
F-貿聯
26.90
-0.25
27.05
27.10
26.90
26.90
27.05
12,000
10
66,617
10.933669
圓展
19.00
0
19.00
19.10
18.90
19.00
19.10
52,000
27
98,236
15.083673
F-TPK
351.50
+4.50
343.00
351.50
341.00
351.00
351.50
5,115,647
3,826
309,131
9.453679
新至陞
59.50
+0.50
58.80
59.50
58.10
59.50
59.70
125,171
85
81,164
7.893686
達能
11.75
-0.25
11.90
12.05
11.75
11.75
11.80
784,108
355
203,673
0.003694
海華
24.90
-0.30
25.00
25.20
24.90
24.90
25.00
92,000
55
129,838
0.003697
F-晨星 208.50