回到頂端
|||

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.08.01 00:00
日期:101年08月01日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

102.50

105.26

104.83

104.00

0.83

0.80

105.20

104.50

104.50

3,000

314,500

3

63,000,000

-

1563

巧新

16.00

16.30

16.13

16.06

0.07

0.44

16.16

15.88

15.88

330,347

5,327,457

28

183,048,900

-

1568

倉佑

10.00

10.40

10.26

10.23

0.03

0.29

10.30

10.20

10.20

25,000

256,500

4

91,631,559

-

1585

鎧鉅

4.75

4.95

4.92

4.92

-

-

4.95

4.90

4.90

8,000

39,400

4

41,950,000

-

1587

吉茂

21.85

22.84

20.85

22.14

-1.29

-5.83

20.85

20.85

20.85

100

2,085

1

41,148,075

-

1594

日高

19.50

20.31

20.31

21.15

-0.84

-3.97

20.31

20.31

20.31

102

2,071

1

17,771,582

-

1597

直得

78.00

80.50

78.96

78.63

0.33

0.42

80.50

78.00

78.50

66,400

5,242,680

28

44,007,904 20120622

A1598

岱宇

37.10

38.94

-

37.72

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

60.00

63.00

-

62.70

-

-

-

-

-

-

-

-

35,518,496 20120704

A1757

國慶

17.00

17.30

-

17.23

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

19.20

20.10

-

19.74

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

18.10

18.73

-

18.25

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

12.70

13.34

12.88

12.87

0.01

0.08

12.90

12.87

12.90

6,000

77,310

2

94,600,000

-

1783

和康生

17.20

17.80

-

17.80

-

-

-

-

-

-

-

-

50,982,000

-

1786

科妍

44.65

46.31

45.58

46.34

-0.76

-1.64

46.00

45.00

45.50

6,000

273,500

4

40,000,000

-

1814

東光訊

19.96

20.63

-

20.50

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

14.80

15.47

14.85

14.93

-0.08

-0.54

14.90

14.82

14.82

9,000

133,620

4

47,360,830

-

1817

凱撒衛

19.57

20.40

20.27

20.25

0.02

0.10

20.40

20.20

20.20

4,000

81,100

4

64,500,000

-

2056

璋釔

7.98

8.35

-

8.27

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

20.24

21.00

-

20.66

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

32.80

34.50

-

34.21

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

41.80

43.50

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

13.73

14.31

14.31

14.35

-0.04

-0.28

14.31

14.31

14.31

102

1,459

1

30,617,338

-

2235

謚源

26.60

27.80

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.55

10.95

10.57

10.54

0.03

0.28

10.65

10.45

10.60

28,000

295,950

12

100,815,296

-

2633

高鐵

5.19

5.21

5.19

5.20

-0.01

-0.19

5.25

5.18

5.20

908,020

4,714,224

55 6,513,232,647

-

2639

光明海

16.44

17.30

-

17.15

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

77.50

79.30

77.50

76.74

0.76

0.99

79.00

75.70

76.00

83,000

6,432,100

32

31,666,500 20120727

B2641

正德

9.98

10.25

10.24

10.52

-0.28

-2.66

10.40

10.17

10.17

10,000

102,420

5

95,000,000

-

2721

F-楷捷

14.25

14.90

14.38

14.81

-0.43

-2.90

14.50

14.25

14.50

2,000

28,750

2

104,550,000

-

2729

瓦城

266.00

274.00

270.52

271.05

-0.53

-0.20

283.00

269.00

271.00

12,101

3,273,583

12

17,766,000 20120704

E2730

美麗信

16.40

16.84

16.64

16.73

-0.09

-0.54

16.80

16.60

16.60

19,000

316,200

6

37,625,000

-

2867

三商壽

15.00

15.20

15.06

15.09

-0.03

-0.20

15.20

15.00

15.05

167,510

2,522,080

23 1,076,318,378

-

2897

臺工銀

6.75

7.10

7.13

7.05

0.08

1.13

7.54

7.05

7.10

26,000

185,450

9 2,390,506,301

-

2920

海景

5.70

5.98

-

5.79

-

-

-

-

-

-

-

-

217,832,216

-

2926

誠生

160.00

166.31

161.22

160.14

1.08

0.67

162.00

161.00

161.00

9,000

1,451,000

5

41,000,000

-

3074

群環

15.70

16.41

16.41

16.40

0.01

0.06

16.41

16.41

16.41

81

1,329

1

103,203,296

-

3075

億泰利

6.85

7.20

-

7.18

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

7.03

7.40

-

7.40

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

5.01

5.05

5.04

5.01

0.03

0.60

5.05

5.03

5.05

7,000

35,310

3

35,962,934

-

3127

能元

6.94

7.10

7.02

7.04

-0.02

-0.28

7.05

7.00

7.00

40,000

280,690

12

211,310,703

-

3138

耀登

4.40

4.60

4.43

4.42

0.01

0.23

4.45

4.40

4.45

8,000

35,440

4

32,700,000

-

3141

晶宏

6.95

7.20

7.11

7.05

0.06

0.85

7.15

7.00

7.10

90,056

640,342

11

88,318,394

-

3150

鈺寶

19.29

20.20

19.55

20.00

-0.45

-2.25

19.55

19.55

19.55

4,000

78,200

2

50,000,000

-

3151

智泰

69.20

72.63

68.43

69.04

-0.61

-0.88

70.50

68.00

70.50

49,500

3,387,150

23

19,750,000

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

28.80

30.31

30.21

29.20

1.01

3.46

30.21

30.21

30.21

10

302

1

57,017,100

-

3167

大量

44.00

45.26

44.52

44.45

0.07

0.16

44.80

44.00

44.50

5,000

222,600

5

61,550,523

-

3168

眾福科

4.20

4.38

-

4.35

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

10.10

10.52

-

10.31

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

4.90

5.15

4.97

5.25

-0.28

-5.33

5.05

4.82

5.05

3,000

14,920

2

26,484,800

-

3301

鋰科

3.26

3.42

3.30

3.31

-0.01

-0.30

3.40

3.26

3.31

155,000

511,080

63

124,326,000

-

3307

遠業

24.50

25.00

24.77

24.88

-0.11

-0.44

24.80

24.50

24.80

61,448

1,521,910

7

47,166,921 20120730

a3318

和光

12.95

13.40

13.04

13.40

-0.36

-2.69

13.40

12.95

13.40

5,000

65,200

3

45,754,148

-

3338

泰碩

12.00

12.57

-

12.10

-

-

-

-

-

-

-

-

59,373,568

-

3345

慶良

27.00

28.20

-

28.00

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

10.60

11.10

10.73

10.94

-0.21

-1.92

10.80

10.60

10.80

3,000

32,200

3

21,840,540

-

3357

臺慶科

14.59

15.00

-

14.73

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

19.80

20.15

20.08

20.12

-0.04

-0.20

20.20

20.00

20.00

185,550

3,726,000

57

233,816,353

-

3377

健格

34.68

36.49

-

35.59

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

16.50

16.70

16.59

16.61

-0.02

-0.12

16.66

16.50

16.60

280,000

4,645,100

29

58,831,458

-

3411

宜揚

4.13

4.31

4.07

3.92

0.15

3.83

4.15

3.95

4.15

46,000

186,990

16

117,702,137

-

3413

晶鼎

11.40

11.78

11.66

11.74

-0.08

-0.68

11.80

10.92

10.92

26,623

310,399

14

108,000,000

-

3414

榮眾

10.64

11.10

10.98

11.01

-0.03

-0.27

10.98

10.98

10.98

2,000

21,960

1

33,075,000

-

3422

億泰興

5.41

5.66

5.59

5.59

-

-

5.68

5.50

5.55

20,000

111,840

12

35,136,507

-

3423

聚興

24.60

25.47

24.78

24.55

0.23

0.94

25.00

24.60

25.00

3,600

89,200

3

25,258,100

-

3429

彥陽

4.85

4.91

-

4.88

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

20.50

21.57

-

21.02

-

-

-

-

-

-

-

-

24,140,000

-

3471

雅士

38.20

39.30

39.00

38.45

0.55

1.43

39.10

38.80

39.10

6,000

234,000

3

60,858,100

-

3472

友荃

7.40

7.73

-

7.55

-

-

-

-

-

-

-

-

44,274,000

-

3475

富晶

3.57

3.75

3.67

3.68

-0.01

-0.27

3.76

3.55

3.70

380,114

1,396,460

12

61,940,285

-

3492

長盛

2.95

3.05

-

3.00

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

7.00

7.35

-

7.26

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

4.90

5.05

-

5.00

-

-

-

-

-

-

-

-

50,701,298

-

3505

聯線上

23.50

24.21

-

23.50

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

7.30

7.68

-

7.59

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

6.08

6.26

6.13

6.26

-0.13

-2.08

6.17

6.08

6.13

19,000

116,410

7

51,725,000

-

3530

晶相光

12.50

13.10

12.57

12.45

0.12

0.96

12.84

12.45

12.45

71,047

892,765

13

32,073,900

-

3538

曜鵬

15.50

15.78

15.49

15.16

0.33

2.18

16.00

15.30

15.50

34,000

526,600

15

56,673,618

-

3543

州巧

11.75

12.00

11.84

11.75

0.09

0.77

11.95

11.75

11.95

10,000

118,400

5

83,226,150

-

3554

精品

15.35

16.00

-

15.39

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

45.00

46.20

45.73

45.73

-

-

46.20

45.00

46.00

13,000

594,550

9

41,435,881

-

3564

其陽

21.80

22.84

21.48

22.99

-1.51

-6.57

22.42

21.00

22.42

8,000

171,840

5

17,264,400

-

3565

奧圖碼

17.75

18.35

-

17.98

-

-

-

-

-

-

-

-

80,636,129

-

3566

太陽光

5.04

5.20

5.19

5.26

-0.07

-1.33

5.30

5.15

5.20

52,987

275,033

24

156,819,567

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

8.90

9.36

-

9.03

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

9.79

10.05

-

10.38

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

9.40

9.78

-

9.55

-

-

-

-

-

-

-

-

60,100,000

-

3583

辛耘

22.50

23.20

22.94

23.07

-0.13

-0.56

23.00

22.90

22.90

18,000

413,000

7

74,123,000

-

3585

聯致

6.94

7.15

-

7.27

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

62.00

63.50

62.46

62.27

0.19

0.31

64.00

57.91

64.00

41,340

2,582,202

28

64,980,000

-

3594

磐儀

17.30

18.00

-

17.47

-

-

-

-

-

-

-

-

39,251,918 20120725

A3595

山太士

6.45

6.72

6.52

6.17

0.35

5.67

6.71

6.30

6.65

20,000

130,460

9

25,216,908

-

3597

映興

12.07

12.65

-

12.07

-

-

-

-

-

-

-

-

31,492,150

-

3604

立碁光

6.30

6.35

6.32

6.61

-0.29

-4.39

6.32

6.32

6.32

4,000

25,280

2

22,100,000

-

3606

特佳

3.04

3.15

-

3.05

-

-

-

-

-

-

-

-

19,683,154

-

3610

啟耀

2.29

2.40

2.31

2.35

-0.04

-1.70

2.40

2.29

2.31

45,000

103,730

14

267,079,879

-

3613

碩達

14.40

15.00

-

14.85

-

-

-

-

-

-

-

-

60,002,766

-

3616

宏瀨

27.70

28.00

27.85

27.80

0.05

0.18

28.00

27.80

28.00

14,518

404,304

11

41,627,700

-

3633

云光

21.30

22.08

-

22.00

-

-

-

-

-

-

-

-

34,023,643

-

3635

晶量

4.53

4.73

4.59

4.65

-0.06

-1.29

4.60

4.57

4.57

8,000

36,740

4

42,115,277

-

3636

晶越

3.10

3.21

3.20

3.05

0.15

4.92

3.20

3.20

3.20

5,000

16,000

3

37,880,040

-

3637

鉅景

3.05

3.15

3.06

3.13

-0.07

-2.24

3.10

3.00

3.10

27,000

82,670

15

50,728,475

-

3643

台睿

2.43

2.49

2.44

2.46

-0.02

-0.81

2.45

2.40

2.45

17,000

41,430

7

49,317,787

-

3644

凌嘉科

8.89

9.25

-

9.24

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

4.95

5.05

5.01

5.03

-0.02

-0.40

5.12

4.95

5.10

84,000

420,830

20

280,214,708

-

3649

長裕

4.77

5.00

-

4.94

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

16.15

16.60

16.11

16.20

-0.09

-0.56

16.40

16.00

16.40

15,000

241,600

3

69,564,873

-

3656

聯勝

2.90

3.03

2.93

3.00

-0.07

-2.33

2.95

2.90

2.95

6,000

17,600

3

168,993,395

-

3657

大衛

10.31

10.80

10.68

12.60

-1.92

-15.24

11.00

10.60

11.00

5,000

53,400

3

25,008,258

-

3659

百辰

20.40

21.36

20.78

20.20

0.58

2.87

20.80

20.70

20.70

5,000

103,900

3

28,000,000

-

3661

F-世芯

35.63

36.50

-

36.50

-

-

-

-

-

-

-

-

53,871,342

-

3663

鑫科

27.80

28.42

27.87

28.03

-0.16

-0.57

28.00

27.50

28.00

60,352

1,682,231

28

51,097,828 20120615

A3666

光耀

2.85

2.90

2.54

2.95

-0.41

-13.90

2.88

2.30

2.30

4,000

10,180

4

80,831,000

-

3671

摩幻

5.51

5.80

-

5.55

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

11.95

12.57

12.23

11.90

0.33

2.77

12.57

11.90

12.52

7,682

93,935

8

23,000,379

-

3678

聯享

10.07

10.30

10.28

10.65

-0.37

-3.47

10.60

10.20

10.20

12,000

123,320

5

24,280,000

-

3681

實盈

29.30

30.00

29.13

29.45

-0.32

-1.09

29.45

28.50

29.45

3,000

87,400

2

208,685,210

-

3682

亞太

14.10

14.18

14.12

14.26

-0.14

-0.98

14.70

13.40

14.15

8,195,901

115,749,290

539 3,284,000,000

-

3684

榮昌

15.00

15.70

-

15.31

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

51.00

53.40

51.37

52.00

-0.63

-1.21

52.00

51.00

51.50

23,100

1,186,675

10

61,397,069 20120417

A3690

群豐

12.80

13.36

12.94

12.99

-0.05

-0.38

13.20

12.80

13.00

3,020

39,064

4

148,064,863

-

3693

營邦

21.50

22.21

22.10

21.10

1.00

4.74

22.10

22.10

22.10

2,000

44,200

1

33,755,694

-

4116

明基醫

18.30

19.26

-

19.13

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.00

6.26

-

6.17

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

24.51

25.26

25.04

25.28

-0.24

-0.95

25.80

24.70

24.80

27,000

676,120

16

51,194,000

-

4134

台欣生

8.90

9.25

9.15

9.00

0.15

1.67

9.15

9.15

9.15

2,000

18,300

2

35,095,242

-

4135

天賜爾

9.90

10.36

-

9.95

-

-

-

-

-

-

-

-

31,000,000

-

4140

康富

25.00

26.10

25.90

25.87

0.03

0.12

26.00

25.80

26.00

12,000

310,800

12

25,000,000

-

4147

中裕

43.40

44.00

43.89

44.16

-0.27

-0.61

44.30

43.45

43.60

286,000

12,552,520

123

193,125,000

-

4150

優你康

37.05

38.80

38.07

38.50

-0.43

-1.12

38.20

38.00

38.00

6,000

228,400

4

30,800,000

-

4151

明躍

19.01

20.00

-

19.20

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

102.60

103.40

102.91

102.82

0.09

0.09

104.00

102.00

103.00

27,000

2,778,500

14

34,580,566

-

4153

鈺緯

20.20

21.25

-

20.91

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

34.20

35.70

34.75

34.89

-0.14

-0.40

35.00

34.60

34.60

41,000

1,424,800

17

22,440,685

-

4156

賽德

10.13

10.40

-

10.31

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

33.25

34.94

34.66

34.44

0.22

0.64

34.73

34.59

34.59

2,000

69,320

2

150,000,000

-

4160

創源

38.00

39.50

39.20

39.44

-0.24

-0.61

39.50

39.00

39.00

5,000

196,000

2

20,000,000 20120720

C4161

聿新科

28.00

29.47

28.57

27.50

1.07

3.89

28.57

28.57

28.57

2,000

57,140

1

33,244,172

-

4162

智擎

106.00

106.90

105.24

101.49

3.75

3.69

110.00

102.50

106.50

638,450

67,191,100

312

81,251,000 20120709

E4163

鐿鈦

54.15

57.00

56.07

55.90

0.17

0.30

56.50

55.80

56.30

30,000

1,682,000

4

37,000,000 20120530

A4164

承業

83.70

84.30

83.98

83.69

0.29

0.35

84.50

83.70

84.10

320,690

26,931,253

95

108,103,576 20120627

a4166

友霖

20.90

21.36

21.05

21.00

0.05

0.24

21.05

21.05

21.05

4,000

84,200

2

168,000,000

-

4168

醣聯

85.00

87.36

85.50

84.21

1.29

1.53

88.00

83.00

87.00

66,117

5,652,864

64

43,393,585

-

4169

泰宗

26.79

27.57

27.07

27.25

-0.18

-0.66

27.20

26.90

27.00

8,000

216,600

4

46,245,000

-

4173

久裕

27.08

28.00

28.41

29.78

-1.37

-4.60

29.40

27.36

27.50

42,000

1,193,240

15

33,074,355

-

4427

展頌

9.12

9.47

9.32

9.40

-0.08

-0.85

9.40

9.22

9.22

53,900

502,400

21

153,727,902

-

4431

敏成

24.23

25.20

-

24.88

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

26.40

27.00

26.40

26.77

-0.37

-1.38

26.40

26.40

26.40

1,000

26,400

1

35,000,000 20120723

A4536

拓凱

96.91

100.00

101.00

98.72

2.28

2.31

102.00

100.00

102.00

4,000

404,000

2

81,900,000

-

4537

旭東

24.70

25.55

25.00

24.36

0.64

2.63

25.00

25.00

25.00

5,000

125,000

2

60,000,000

-

4538

大詠城

15.80

16.30

16.25

16.30

-0.05

-0.31

16.30

16.20

16.20

2,000

32,500

2

60,000,000

-

4726

永昕

24.50

25.20

24.89

24.05

0.84

3.49

25.20

24.00

24.80

125,500

3,124,040

58

57,500,000

-

4730

通用

17.80

18.65

-

18.50

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

9.77

10.00

9.68

9.56

0.12

1.26

9.80

9.50

9.80

73,000

706,950

10

27,024,884

-

4732

彥臣

17.40

17.94

17.60

17.81

-0.21

-1.18

17.60

17.60

17.60

5,000

88,000

1

21,380,000

-

4734

國維

6.80

7.15

-

7.08

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

11.88

12.42

11.64

11.52

0.12

1.04

12.57

11.60

12.40

3,089,500

35,969,775

38

65,596,000

-

4740

慕德生

15.50

16.00

15.58

15.51

0.07

0.45

15.65

15.30

15.65

17,100

266,460

9

45,000,000

-

4741

泓瀚

38.50

40.00

39.60

38.97

0.63

1.62

41.73

39.00

39.00

20,200

799,846

8

18,354,580

-

4744

皇將

21.50

22.40

21.93

20.98

0.95

4.53

22.00

21.80

22.00

3,000

65,800

3

20,636,000

-

4745

F-合富

28.50

29.47

29.51

30.26

-0.75

-2.48

30.12

29.20

29.20

25,000

737,790

12

48,569,561

-

4747

強生

28.30

29.00

28.50

29.00

-0.50

-1.72

28.50

28.50

28.50

2,000

57,000

1

16,000,000

-

4913

宇辰

9.35

9.70

9.45

9.58

-0.13

-1.36

9.50

9.40

9.40

6,000

56,700

2

50,000,000

-

4915

致伸

23.30

23.55

23.43

23.47

-0.04

-0.17

23.50

23.20

23.48

353,000

8,269,960

58

401,458,237 20120619

c4916

事欣科

99.00

101.50

100.17

100.02

0.15

0.15

101.00

100.00

100.00

38,790

3,885,540

11

23,950,000

-

4920

尚芳

38.00

40.00

-

40.31

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

3.85

3.96

3.95

3.94

0.01

0.25

3.96

3.95

3.96

6,000

23,720

4

63,509,100

-

4922

旭能

2.46

2.57

2.50

2.45

0.05

2.04

2.52

2.50

2.50

50,000

125,200

10

277,500,000

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

36.30

37.68

36.35

35.31

1.04

2.95

37.20

35.80

37.00

209,745

7,624,926

88

72,168,891

-

4929

華燈

4.28

4.45

4.43

4.42

0.01

0.23

4.50

4.40

4.40

48,000

212,800

25

26,900,816

-

4931

新盛力

8.78

8.95

9.04

9.60

-0.56

-5.83

9.20

8.93

8.93

6,000

54,260

3

68,877,900

-

4932

瑞晶

9.10

9.47

8.61

8.60

0.01

0.12

9.36

8.41

9.36

255,000

2,195,040

23 2,945,100,000

-

4941

晶積

22.00

23.00

22.35

22.20

0.15

0.68

22.40

22.30

22.30

24,000

536,400

8

50,000,000

-

4943

F-康控

29.83

31.40

-

32.66

-

-

-

-

-

-

-

-

43,578,000

-

4949

有成

40.38

42.10

43.36

47.47

-4.11

-8.66

44.18

41.50

41.50

11,000

476,960

7

43,294,161 20120412

A4951

精拓科

11.40

11.75

-

11.75

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

17.72

18.42

18.15

18.30

-0.15

-0.82

18.30

18.00

18.00

2,000

36,300

2

33,889,591

-

4961

天鈺

23.09

24.18

23.91

24.09

-0.18

-0.75

24.18

23.50

24.00

67,005

1,601,830

20

75,078,625

-

4962

維翰

14.73

15.05

-

14.74

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

14.59

15.34

16.00

14.62

1.38

9.44

16.00

16.00

16.00

1,000

16,000

1

49,823,366

-

4968

立積

22.33

22.73

-

22.58

-

-

-

-

-

-

-

-

40,440,586

-

4969

鑫晶鑽

17.70

18.10

17.48

17.38

0.10

0.58

18.00

16.98

17.75

260,635

4,555,662

75

160,977,812

-

4972

湯石

32.78

34.40

-

33.50

-

-

-

-

-

-

-

-

27,498,895

-

4975

福聚能

13.00

13.57

13.27

13.18

0.09

0.68

13.57

13.00

13.57

8,000

106,150

7

653,153,846

-

4976

佳凌

47.60

49.00

48.03

48.25

-0.22

-0.46

49.00

47.50

47.60

27,000

1,296,700

16

90,555,000 20120619

c4978

宏普科

8.90

9.31

-

11.50

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

26.80

27.68

-

26.50

-

-

-

-

-

-

-

-

22,840,000

-

4989

榮科

6.90

7.15

7.00

6.94

0.06

0.86

7.00

7.00

7.00

3,000

21,000

2

60,300,000

-

4990

晶美

17.60

18.30

18.30

18.05

0.25

1.39

18.50

17.58

18.50

100,000

1,830,110

44

61,200,000

-

4991

F-環宇

26.00

27.26

26.10

26.13

-0.03

-0.11

26.10

26.10

26.10

1,000

26,100

1

36,490,587

-

4996

智盛

15.01

15.70

15.31

14.74

0.57

3.87

15.35

15.30

15.30

8,000

122,500

5

94,803,500

-

4997

齊瀚

15.00

15.47

-

15.20

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

63.50

66.50

-

66.18

-

-

-

-

-

-

-

-

36,950,072

-

5216

晶讚

6.12

6.44

-

6.50

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

28.50

29.47

28.94

29.12

-0.18

-0.62

29.47

28.70

29.00

25,583

740,360

11

250,006,031 20120731

a5221

合晶光

9.10

9.30

9.10

9.20

-0.10

-1.09

9.21

8.99

9.10

5,000

45,500

3

55,000,000

-

5226

太一

10.70

11.10

11.66

10.61

1.05

9.90

12.60

10.78

11.00

44,000

512,880

10

23,300,000

-

5229

立宇

10.25

10.70

10.44

10.80

-0.36

-3.33

10.70

10.25

10.70

7,000

73,050

5

61,237,910

-

5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

24.80

25.78

-

24.90

-

-

-

-

-

-

-

-

42,526,500

-

5238

威力能

6.58

6.89

-

6.45

-

-

-

-

-

-

-

-

44,296,000

-

5239

宏鈺

36.77

38.42

37.26

39.50

-2.24

-5.67

38.48

37.00

37.80

45,000

1,676,660

16

28,003,589

-

5240

建騰

29.45

30.80

-

30.59

-

-

-

-

-

-

-

-

35,341,048

-

5242

佳晶科

17.15

18.00

17.20

17.61

-0.41

-2.33

17.20

17.20

17.20

2,000

34,400

1

72,394,875

-

5244

弘凱

18.00

18.60

-

18.43

-

-

-

-

-

-

-

-

58,814,000

-

5245

智晶

15.21

16.00

-

15.40

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

37.30

39.00

38.04

38.38

-0.34

-0.89

39.00

37.30

39.00

40,000

1,521,500

14

50,000,000

-

5248

景傳

42.00

43.00

43.00

42.27

0.73

1.73

43.00

43.00

43.00

1,000

43,000

1

16,500,000

-

5250

奇岩

16.63

17.35

17.35

17.04

0.31

1.82

17.35

17.35

17.35

1,000

17,350

1

25,254,104

-

5251

天鉞電

31.75

33.42

32.32

31.96

0.36

1.13

33.00

31.75

31.75

11,000

355,500

4

20,305,314 20120612

A5255

美桀

27.50

28.84

-

28.00

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

69.50

72.30

67.81

64.08

3.73

5.82

76.00

60.00

70.00

191,600

12,992,085

74

21,692,824

-

5257

北儒

36.00

36.50

36.17

36.25

-0.08

-0.22

36.50

35.85

36.30

34,000

1,229,850

10

115,000,000

-

5258

虹堡

20.30

20.94

19.88

18.64

1.24

6.65

20.52

19.45

20.47

28,000

556,520

20

45,911,475

-

5259

清惠

15.96

16.55

-

16.31

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

16.30

16.90

16.50

16.30

0.20

1.23

16.50

16.50

16.50

2,000

33,000

1

55,760,000

-

5263

智崴

54.15

57.00

-

56.30

-

-

-

-

-

-

-

-

22,626,000 20120716

A5265

琉明斯

13.78

14.40

-

14.21

-

-

-

-

-

-

-

-

40,224,924

-

5267

龍翩

62.50

64.50

63.70

63.93

-0.23

-0.36

64.00

63.50

63.50

5,000

318,500

3

25,500,000

-

5269

祥碩

90.00

92.63

92.14

93.96

-1.82

-1.94

93.30

90.00

90.00

42,600

3,925,178

28

47,486,000 20120716

a5271

紘通

27.00

28.15

27.54

27.73

-0.19

-0.69

28.12

27.00

27.60

26,000

716,000

10

20,040,000

-

5272

笙科

24.10

25.20

24.47

24.27

0.20

0.82

24.73

24.00

24.73

22,000

538,260

13

40,939,152

-

5274

信驊

79.60

81.00

80.44

80.00

0.44

0.55

83.00

80.00

80.00

9,000

724,000

8

20,078,051

-

5275

誠加

41.50

43.68

-

43.68

-

-

-

-

-

-

-

-

13,000,000

-

5278

尚凡

149.00

152.00

147.50

152.06

-4.56

-3.00

150.00

145.00

150.00

2,000

295,000

2

12,000,000

-

5863

台北銀

9.35

9.84

9.35

9.38

-0.03

-0.32

9.35

9.35

9.35

550

5,142

1

231,000,000

-

5864

致和證

6.23

6.54

6.38

6.27

0.11

1.75

6.55

6.23

6.50

51,618

329,190

17

210,181,751

-

6272

驊陞

12.78

13.40

13.35

13.40

-0.05

-0.37

13.35

13.35

13.35

2,000

26,700

1

62,531,470

-

6288

聯嘉

6.96

7.05

7.01

7.13

-0.12

-1.68

7.05

7.00

7.00

28,000

196,150

12

128,909,000

-

6401

助群

9.35

9.84

-

9.83

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

35.34

37.00

-

35.34

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

24.00

25.26

24.55

24.55

-

-

24.60

24.50

24.60

80,000

1,964,000

2

63,525,271

-

6701

達和

19.40

20.20

-

19.79

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

11.50

11.95

11.89

11.92

-0.03

-0.25

11.95

11.85

11.85

4,000

47,550

3

60,462,223

-

8038

長園科

85.50

86.60

86.49

86.97

-0.48

-0.55

87.50

85.50

87.00

69,000

5,967,600

31

41,921,000

-

8041

東精電

17.50

18.15

17.52

17.77

-0.25

-1.41

17.60

17.50

17.60

8,000

140,200

3

24,592,530

-

8056

達鴻

10.15

10.24

10.15

10.21

-0.06

-0.59

10.40

10.06

10.20

292,241

2,966,351

74

908,290,000

-

8065

天瑞

6.65

6.92

6.70

6.96

-0.26

-3.74

6.92

6.65

6.92

16,700

111,844

10

59,542,695

-

8115

帝聞

15.20

15.40

-

15.30

-

-

-

-

-

-

-

-

80,129,355

-

8122

神通

33.50

35.26

34.36

34.50

-0.14

-0.41

34.60

34.00

34.50

15,000

515,400

6

199,785,628

-

8127

利汎

3.52

3.57

-

3.57

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

16.65

16.84

16.73

16.60

0.13

0.78

16.73

16.73

16.73

4,000

66,920

2

16,979,300

-

8155

博智

21.40

22.00

21.62

20.73

0.89

4.29

21.70

21.50

21.70

11,100

239,960

7

35,700,000 20120627

A8176

智捷

15.10

15.55

15.30

14.99

0.31

2.07

15.52

15.00

15.40

608,000

9,302,900

80

69,559,000

-

8179

旭德

8.55

8.80

8.80

8.75

0.05

0.57

8.80

8.80

8.80

2,000

17,600

1

328,554,833

-

8197

研能

18.05

18.84

18.75

18.32

0.43

2.35

18.84

18.50

18.50

8,000

149,960

5

61,747,667

-

8297

金橋電

3.90

4.10

-

4.20

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

25.85

27.21

27.21

27.20

0.01

0.04

27.21

27.21

27.21

1,000

27,210

1

412,032,050

-

8329

台視

13.80

14.10

13.99

14.00

-0.01

-0.07

14.05

13.95

14.00

25,000

349,700

9

280,578,115

-

8351

新東亞

6.46

6.65

-

6.55

-

-

-

-

-

-

-

-

73,412,000

-

8359

錢櫃

54.20

55.20

55.00

54.50

0.50

0.92

55.00

55.00

55.00

18,500

1,017,500

4

136,500,000

-

8409

商之器

22.50

23.00

-

22.70

-

-

-

-

-

-

-

-

20,000,000

-

8415

大國鋼

11.98

12.50

-

12.41

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

60.00

63.05

61.90

60.63

1.27

2.09

63.00

61.00

61.50

5,000

309,500

3

23,288,100 20120720

C8420

明揚

19.30

20.20

19.67

18.91

0.76

4.02

20.27

19.30

19.50

2,900

57,043

3

45,320,000

-

8421

旭源

27.27

28.20

27.55

27.60

-0.05

-0.18

28.00

27.55

28.00

2,008

55,324

2

28,598,329 20120507

A8424

惠普

27.20

28.10

-

27.37

-

-

-

-

-

-

-

-

25,223,808

-

8431

匯鑽科

30.40

31.57

-

31.40

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

30.00

31.26

-

31.00

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

45.02

47.36

45.80

45.67

0.13

0.28

45.80

45.80

45.80

2,000

91,600

1

24,868,000

-

8436

大江

66.00

69.00

-

66.45

-

-

-

-

-

-

-

-

23,007,000

-

8438

昶昕

36.50

37.40

36.78

36.80

-0.02

-0.05

37.00

36.50

36.70

5,000

183,900

3

62,667,000

-

8440

綠電

39.40

40.00

-

39.60

-

-

-

-

-

-

-

-

28,195,000

-

8977

南國

70.00

73.15

-

72.57

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

7.85

8.00

7.92

7.87

0.05

0.64

8.00

7.85

7.95

215,000

1,702,000

55 2,200,413,600

-

9961

儀大

15.80

16.60

-

16.60

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

20,388,643

424,439,913

3,183【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/08/01 16:34:46

社群留言