(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
102.50
105.26
104.83
104.00
0.83
0.80
105.20
104.50
104.50
3,000
314,500
3
63,000,000
-
1563
巧新
16.00
16.30
16.13
16.06
0.07
0.44
16.16
15.88
15.88
330,347
5,327,457
28
183,048,900
-
1568
倉佑
10.00
10.40
10.26
10.23
0.03
0.29
10.30
10.20
10.20
25,000
256,500
4
91,631,559
-
1585
鎧鉅
4.75
4.95
4.92
4.92
-
-
4.95
4.90
4.90
8,000
39,400
4
41,950,000
-
1587
吉茂
21.85
22.84
20.85
22.14
-1.29
-5.83
20.85
20.85
20.85
100
2,085
1
41,148,075
-
1594
日高
19.50
20.31
20.31
21.15
-0.84
-3.97
20.31
20.31
20.31
102
2,071
1
17,771,582
-
1597
直得
78.00
80.50
78.96
78.63
0.33
0.42
80.50
78.00
78.50
66,400
5,242,680
28
44,007,904 20120622
A1598
岱宇
37.10
38.94
-
37.72
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
60.00
63.00
-
62.70
-
-
-
-
-
-
-
-
35,518,496 20120704
A1757
國慶
17.00
17.30
-
17.23
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
19.20
20.10
-
19.74
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
18.10
18.73
-
18.25
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
12.70
13.34
12.88
12.87
0.01
0.08
12.90
12.87
12.90
6,000
77,310
2
94,600,000
-
1783
和康生
17.20
17.80
-
17.80
-
-
-
-
-
-
-
-
50,982,000
-
1786
科妍
44.65
46.31
45.58
46.34
-0.76
-1.64
46.00
45.00
45.50
6,000
273,500
4
40,000,000
-
1814
東光訊
19.96
20.63
-
20.50
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
14.80
15.47
14.85
14.93
-0.08
-0.54
14.90
14.82
14.82
9,000
133,620
4
47,360,830
-
1817
凱撒衛
19.57
20.40
20.27
20.25
0.02
0.10
20.40
20.20
20.20
4,000
81,100
4
64,500,000
-
2056
璋釔
7.98
8.35
-
8.27
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
20.24
21.00
-
20.66
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
32.80
34.50
-
34.21
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
41.80
43.50
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
13.73
14.31
14.31
14.35
-0.04
-0.28
14.31
14.31
14.31
102
1,459
1
30,617,338
-
2235
謚源
26.60
27.80
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.55
10.95
10.57
10.54
0.03
0.28
10.65
10.45
10.60
28,000
295,950
12
100,815,296
-
2633
高鐵
5.19
5.21
5.19
5.20
-0.01
-0.19
5.25
5.18
5.20
908,020
4,714,224
55 6,513,232,647
-
2639
光明海
16.44
17.30
-
17.15
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
77.50
79.30
77.50
76.74
0.76
0.99
79.00
75.70
76.00
83,000
6,432,100
32
31,666,500 20120727
B2641
正德
9.98
10.25
10.24
10.52
-0.28
-2.66
10.40
10.17
10.17
10,000
102,420
5
95,000,000
-
2721
F-楷捷
14.25
14.90
14.38
14.81
-0.43
-2.90
14.50
14.25
14.50
2,000
28,750
2
104,550,000
-
2729
瓦城
266.00
274.00
270.52
271.05
-0.53
-0.20
283.00
269.00
271.00
12,101
3,273,583
12
17,766,000 20120704
E2730
美麗信
16.40
16.84
16.64
16.73
-0.09
-0.54
16.80
16.60
16.60
19,000
316,200
6
37,625,000
-
2867
三商壽
15.00
15.20
15.06
15.09
-0.03
-0.20
15.20
15.00
15.05
167,510
2,522,080
23 1,076,318,378
-
2897
臺工銀
6.75
7.10
7.13
7.05
0.08
1.13
7.54
7.05
7.10
26,000
185,450
9 2,390,506,301
-
2920
海景
5.70
5.98
-
5.79
-
-
-
-
-
-
-
-
217,832,216
-
2926
誠生
160.00
166.31
161.22
160.14
1.08
0.67
162.00
161.00
161.00
9,000
1,451,000
5
41,000,000
-
3074
群環
15.70
16.41
16.41
16.40
0.01
0.06
16.41
16.41
16.41
81
1,329
1
103,203,296
-
3075
億泰利
6.85
7.20
-
7.18
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
7.03
7.40
-
7.40
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
5.01
5.05
5.04
5.01
0.03
0.60
5.05
5.03
5.05
7,000
35,310
3
35,962,934
-
3127
能元
6.94
7.10
7.02
7.04
-0.02
-0.28
7.05
7.00
7.00
40,000
280,690
12
211,310,703
-
3138
耀登
4.40
4.60
4.43
4.42
0.01
0.23
4.45
4.40
4.45
8,000
35,440
4
32,700,000
-
3141
晶宏
6.95
7.20
7.11
7.05
0.06
0.85
7.15
7.00
7.10
90,056
640,342
11
88,318,394
-
3150
鈺寶
19.29
20.20
19.55
20.00
-0.45
-2.25
19.55
19.55
19.55
4,000
78,200
2
50,000,000
-
3151
智泰
69.20
72.63
68.43
69.04
-0.61
-0.88
70.50
68.00
70.50
49,500
3,387,150
23
19,750,000
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
28.80
30.31
30.21
29.20
1.01
3.46
30.21
30.21
30.21
10
302
1
57,017,100
-
3167
大量
44.00
45.26
44.52
44.45
0.07
0.16
44.80
44.00
44.50
5,000
222,600
5
61,550,523
-
3168
眾福科
4.20
4.38
-
4.35
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
10.10
10.52
-
10.31
-
-
-
-
-
-
-
-
32,900,000
-
3272
東碩
4.90
5.15
4.97
5.25
-0.28
-5.33
5.05
4.82
5.05
3,000
14,920
2
26,484,800
-
3301
鋰科
3.26
3.42
3.30
3.31
-0.01
-0.30
3.40
3.26
3.31
155,000
511,080
63
124,326,000
-
3307
遠業
24.50
25.00
24.77
24.88
-0.11
-0.44
24.80
24.50
24.80
61,448
1,521,910
7
47,166,921 20120730
a3318
和光
12.95
13.40
13.04
13.40
-0.36
-2.69
13.40
12.95
13.40
5,000
65,200
3
45,754,148
-
3338
泰碩
12.00
12.57
-
12.10
-
-
-
-
-
-
-
-
59,373,568
-
3345
慶良
27.00
28.20
-
28.00
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
10.60
11.10
10.73
10.94
-0.21
-1.92
10.80
10.60
10.80
3,000
32,200
3
21,840,540
-
3357
臺慶科
14.59
15.00
-
14.73
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
19.80
20.15
20.08
20.12
-0.04
-0.20
20.20
20.00
20.00
185,550
3,726,000
57
233,816,353
-
3377
健格
34.68
36.49
-
35.59
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
16.50
16.70
16.59
16.61
-0.02
-0.12
16.66
16.50
16.60
280,000
4,645,100
29
58,831,458
-
3411
宜揚
4.13
4.31
4.07
3.92
0.15
3.83
4.15
3.95
4.15
46,000
186,990
16
117,702,137
-
3413
晶鼎
11.40
11.78
11.66
11.74
-0.08
-0.68
11.80
10.92
10.92
26,623
310,399
14
108,000,000
-
3414
榮眾
10.64
11.10
10.98
11.01
-0.03
-0.27
10.98
10.98
10.98
2,000
21,960
1
33,075,000
-
3422
億泰興
5.41
5.66
5.59
5.59
-
-
5.68
5.50
5.55
20,000
111,840
12
35,136,507
-
3423
聚興
24.60
25.47
24.78
24.55
0.23
0.94
25.00
24.60
25.00
3,600
89,200
3
25,258,100
-
3429
彥陽
4.85
4.91
-
4.88
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
20.50
21.57
-
21.02
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
38.20
39.30
39.00
38.45
0.55
1.43
39.10
38.80
39.10
6,000
234,000
3
60,858,100
-
3472
友荃
7.40
7.73
-
7.55
-
-
-
-
-
-
-
-
44,274,000
-
3475
富晶
3.57
3.75
3.67
3.68
-0.01
-0.27
3.76
3.55
3.70
380,114
1,396,460
12
61,940,285
-
3492
長盛
2.95
3.05
-
3.00
-
-
-
-
-
-
-
-
36,862,800
-
3496
大朋電
7.00
7.35
-
7.26
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
4.90
5.05
-
5.00
-
-
-
-
-
-
-
-
50,701,298
-
3505
聯線上
23.50
24.21
-
23.50
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
7.30
7.68
-
7.59
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
6.08
6.26
6.13
6.26
-0.13
-2.08
6.17
6.08
6.13
19,000
116,410
7
51,725,000
-
3530
晶相光
12.50
13.10
12.57
12.45
0.12
0.96
12.84
12.45
12.45
71,047
892,765
13
32,073,900
-
3538
曜鵬
15.50
15.78
15.49
15.16
0.33
2.18
16.00
15.30
15.50
34,000
526,600
15
56,673,618
-
3543
州巧
11.75
12.00
11.84
11.75
0.09
0.77
11.95
11.75
11.95
10,000
118,400
5
83,226,150
-
3554
精品
15.35
16.00
-
15.39
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
45.00
46.20
45.73
45.73
-
-
46.20
45.00
46.00
13,000
594,550
9
41,435,881
-
3564
其陽
21.80
22.84
21.48
22.99
-1.51
-6.57
22.42
21.00
22.42
8,000
171,840
5
17,264,400
-
3565
奧圖碼
17.75
18.35
-
17.98
-
-
-
-
-
-
-
-
80,636,129
-
3566
太陽光
5.04
5.20
5.19
5.26
-0.07
-1.33
5.30
5.15
5.20
52,987
275,033
24
156,819,567
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
8.90
9.36
-
9.03
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
9.79
10.05
-
10.38
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
9.40
9.78
-
9.55
-
-
-
-
-
-
-
-
60,100,000
-
3583
辛耘
22.50
23.20
22.94
23.07
-0.13
-0.56
23.00
22.90
22.90
18,000
413,000
7
74,123,000
-
3585
聯致
6.94
7.15
-
7.27
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
62.00
63.50
62.46
62.27
0.19
0.31
64.00
57.91
64.00
41,340
2,582,202
28
64,980,000
-
3594
磐儀
17.30
18.00
-
17.47
-
-
-
-
-
-
-
-
39,251,918 20120725
A3595
山太士
6.45
6.72
6.52
6.17
0.35
5.67
6.71
6.30
6.65
20,000
130,460
9
25,216,908
-
3597
映興
12.07
12.65
-
12.07
-
-
-
-
-
-
-
-
31,492,150
-
3604
立碁光
6.30
6.35
6.32
6.61
-0.29
-4.39
6.32
6.32
6.32
4,000
25,280
2
22,100,000
-
3606
特佳
3.04
3.15
-
3.05
-
-
-
-
-
-
-
-
19,683,154
-
3610
啟耀
2.29
2.40
2.31
2.35
-0.04
-1.70
2.40
2.29
2.31
45,000
103,730
14
267,079,879
-
3613
碩達
14.40
15.00
-
14.85
-
-
-
-
-
-
-
-
60,002,766
-
3616
宏瀨
27.70
28.00
27.85
27.80
0.05
0.18
28.00
27.80
28.00
14,518
404,304
11
41,627,700
-
3633
云光
21.30
22.08
-
22.00
-
-
-
-
-
-
-
-
34,023,643
-
3635
晶量
4.53
4.73
4.59
4.65
-0.06
-1.29
4.60
4.57
4.57
8,000
36,740
4
42,115,277
-
3636
晶越
3.10
3.21
3.20
3.05
0.15
4.92
3.20
3.20
3.20
5,000
16,000
3
37,880,040
-
3637
鉅景
3.05
3.15
3.06
3.13
-0.07
-2.24
3.10
3.00
3.10
27,000
82,670
15
50,728,475
-
3643
台睿
2.43
2.49
2.44
2.46
-0.02
-0.81
2.45
2.40
2.45
17,000
41,430
7
49,317,787
-
3644
凌嘉科
8.89
9.25
-
9.24
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
4.95
5.05
5.01
5.03
-0.02
-0.40
5.12
4.95
5.10
84,000
420,830
20
280,214,708
-
3649
長裕
4.77
5.00
-
4.94
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
16.15
16.60
16.11
16.20
-0.09
-0.56
16.40
16.00
16.40
15,000
241,600
3
69,564,873
-
3656
聯勝
2.90
3.03
2.93
3.00
-0.07
-2.33
2.95
2.90
2.95
6,000
17,600
3
168,993,395
-
3657
大衛
10.31
10.80
10.68
12.60
-1.92
-15.24
11.00
10.60
11.00
5,000
53,400
3
25,008,258
-
3659
百辰
20.40
21.36
20.78
20.20
0.58
2.87
20.80
20.70
20.70
5,000
103,900
3
28,000,000
-
3661
F-世芯
35.63
36.50
-
36.50
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
27.80
28.42
27.87
28.03
-0.16
-0.57
28.00
27.50
28.00
60,352
1,682,231
28
51,097,828 20120615
A3666
光耀
2.85
2.90
2.54
2.95
-0.41
-13.90
2.88
2.30
2.30
4,000
10,180
4
80,831,000
-
3671
摩幻
5.51
5.80
-
5.55
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
11.95
12.57
12.23
11.90
0.33
2.77
12.57
11.90
12.52
7,682
93,935
8
23,000,379
-
3678
聯享
10.07
10.30
10.28
10.65
-0.37
-3.47
10.60
10.20
10.20
12,000
123,320
5
24,280,000
-
3681
實盈
29.30
30.00
29.13
29.45
-0.32
-1.09
29.45
28.50
29.45
3,000
87,400
2
208,685,210
-
3682
亞太
14.10
14.18
14.12
14.26
-0.14
-0.98
14.70
13.40
14.15
8,195,901
115,749,290
539 3,284,000,000
-
3684
榮昌
15.00
15.70
-
15.31
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
51.00
53.40
51.37
52.00
-0.63
-1.21
52.00
51.00
51.50
23,100
1,186,675
10
61,397,069 20120417
A3690
群豐
12.80
13.36
12.94
12.99
-0.05
-0.38
13.20
12.80
13.00
3,020
39,064
4
148,064,863
-
3693
營邦
21.50
22.21
22.10
21.10
1.00
4.74
22.10
22.10
22.10
2,000
44,200
1
33,755,694
-
4116
明基醫
18.30
19.26
-
19.13
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.00
6.26
-
6.17
-
-
-
-
-
-
-
-
25,226,000
-
4132
國鼎
24.51
25.26
25.04
25.28
-0.24
-0.95
25.80
24.70
24.80
27,000
676,120
16
51,194,000
-
4134
台欣生
8.90
9.25
9.15
9.00
0.15
1.67
9.15
9.15
9.15
2,000
18,300
2
35,095,242
-
4135
天賜爾
9.90
10.36
-
9.95
-
-
-
-
-
-
-
-
31,000,000
-
4140
康富
25.00
26.10
25.90
25.87
0.03
0.12
26.00
25.80
26.00
12,000
310,800
12
25,000,000
-
4147
中裕
43.40
44.00
43.89
44.16
-0.27
-0.61
44.30
43.45
43.60
286,000
12,552,520
123
193,125,000
-
4150
優你康
37.05
38.80
38.07
38.50
-0.43
-1.12
38.20
38.00
38.00
6,000
228,400
4
30,800,000
-
4151
明躍
19.01
20.00
-
19.20
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
102.60
103.40
102.91
102.82
0.09
0.09
104.00
102.00
103.00
27,000
2,778,500
14
34,580,566
-
4153
鈺緯
20.20
21.25
-
20.91
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
34.20
35.70
34.75
34.89
-0.14
-0.40
35.00
34.60
34.60
41,000
1,424,800
17
22,440,685
-
4156
賽德
10.13
10.40
-
10.31
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
33.25
34.94
34.66
34.44
0.22
0.64
34.73
34.59
34.59
2,000
69,320
2
150,000,000
-
4160
創源
38.00
39.50
39.20
39.44
-0.24
-0.61
39.50
39.00
39.00
5,000
196,000
2
20,000,000 20120720
C4161
聿新科
28.00
29.47
28.57
27.50
1.07
3.89
28.57
28.57
28.57
2,000
57,140
1
33,244,172
-
4162
智擎
106.00
106.90
105.24
101.49
3.75
3.69
110.00
102.50
106.50
638,450
67,191,100
312
81,251,000 20120709
E4163
鐿鈦
54.15
57.00
56.07
55.90
0.17
0.30
56.50
55.80
56.30
30,000
1,682,000
4
37,000,000 20120530
A4164
承業
83.70
84.30
83.98
83.69
0.29
0.35
84.50
83.70
84.10
320,690
26,931,253
95
108,103,576 20120627
a4166
友霖
20.90
21.36
21.05
21.00
0.05
0.24
21.05
21.05
21.05
4,000
84,200
2
168,000,000
-
4168
醣聯
85.00
87.36
85.50
84.21
1.29
1.53
88.00
83.00
87.00
66,117
5,652,864
64
43,393,585
-
4169
泰宗
26.79
27.57
27.07
27.25
-0.18
-0.66
27.20
26.90
27.00
8,000
216,600
4
46,245,000
-
4173
久裕
27.08
28.00
28.41
29.78
-1.37
-4.60
29.40
27.36
27.50
42,000
1,193,240
15
33,074,355
-
4427
展頌
9.12
9.47
9.32
9.40
-0.08
-0.85
9.40
9.22
9.22
53,900
502,400
21
153,727,902
-
4431
敏成
24.23
25.20
-
24.88
-
-
-
-
-
-
-
-
14,000,000
-
4432
銘旺實
26.40
27.00
26.40
26.77
-0.37
-1.38
26.40
26.40
26.40
1,000
26,400
1
35,000,000 20120723
A4536
拓凱
96.91
100.00
101.00
98.72
2.28
2.31
102.00
100.00
102.00
4,000
404,000
2
81,900,000
-
4537
旭東
24.70
25.55
25.00
24.36
0.64
2.63
25.00
25.00
25.00
5,000
125,000
2
60,000,000
-
4538
大詠城
15.80
16.30
16.25
16.30
-0.05
-0.31
16.30
16.20
16.20
2,000
32,500
2
60,000,000
-
4726
永昕
24.50
25.20
24.89
24.05
0.84
3.49
25.20
24.00
24.80
125,500
3,124,040
58
57,500,000
-
4730
通用
17.80
18.65
-
18.50
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
9.77
10.00
9.68
9.56
0.12
1.26
9.80
9.50
9.80
73,000
706,950
10
27,024,884
-
4732
彥臣
17.40
17.94
17.60
17.81
-0.21
-1.18
17.60
17.60
17.60
5,000
88,000
1
21,380,000
-
4734
國維
6.80
7.15
-
7.08
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
11.88
12.42
11.64
11.52
0.12
1.04
12.57
11.60
12.40
3,089,500
35,969,775
38
65,596,000
-
4740
慕德生
15.50
16.00
15.58
15.51
0.07
0.45
15.65
15.30
15.65
17,100
266,460
9
45,000,000
-
4741
泓瀚
38.50
40.00
39.60
38.97
0.63
1.62
41.73
39.00
39.00
20,200
799,846
8
18,354,580
-
4744
皇將
21.50
22.40
21.93
20.98
0.95
4.53
22.00
21.80
22.00
3,000
65,800
3
20,636,000
-
4745
F-合富
28.50
29.47
29.51
30.26
-0.75
-2.48
30.12
29.20
29.20
25,000
737,790
12
48,569,561
-
4747
強生
28.30
29.00
28.50
29.00
-0.50
-1.72
28.50
28.50
28.50
2,000
57,000
1
16,000,000
-
4913
宇辰
9.35
9.70
9.45
9.58
-0.13
-1.36
9.50
9.40
9.40
6,000
56,700
2
50,000,000
-
4915
致伸
23.30
23.55
23.43
23.47
-0.04
-0.17
23.50
23.20
23.48
353,000
8,269,960
58
401,458,237 20120619
c4916
事欣科
99.00
101.50
100.17
100.02
0.15
0.15
101.00
100.00
100.00
38,790
3,885,540
11
23,950,000
-
4920
尚芳
38.00
40.00
-
40.31
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
3.85
3.96
3.95
3.94
0.01
0.25
3.96
3.95
3.96
6,000
23,720
4
63,509,100
-
4922
旭能
2.46
2.57
2.50
2.45
0.05
2.04
2.52
2.50
2.50
50,000
125,200
10
277,500,000
-
4923
力士
14.54
15.25
-
15.26
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
36.30
37.68
36.35
35.31
1.04
2.95
37.20
35.80
37.00
209,745
7,624,926
88
72,168,891
-
4929
華燈
4.28
4.45
4.43
4.42
0.01
0.23
4.50
4.40
4.40
48,000
212,800
25
26,900,816
-
4931
新盛力
8.78
8.95
9.04
9.60
-0.56
-5.83
9.20
8.93
8.93
6,000
54,260
3
68,877,900
-
4932
瑞晶
9.10
9.47
8.61
8.60
0.01
0.12
9.36
8.41
9.36
255,000
2,195,040
23 2,945,100,000
-
4941
晶積
22.00
23.00
22.35
22.20
0.15
0.68
22.40
22.30
22.30
24,000
536,400
8
50,000,000
-
4943
F-康控
29.83
31.40
-
32.66
-
-
-
-
-
-
-
-
43,578,000
-
4949
有成
40.38
42.10
43.36
47.47
-4.11
-8.66
44.18
41.50
41.50
11,000
476,960
7
43,294,161 20120412
A4951
精拓科
11.40
11.75
-
11.75
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
17.72
18.42
18.15
18.30
-0.15
-0.82
18.30
18.00
18.00
2,000
36,300
2
33,889,591
-
4961
天鈺
23.09
24.18
23.91
24.09
-0.18
-0.75
24.18
23.50
24.00
67,005
1,601,830
20
75,078,625
-
4962
維翰
14.73
15.05
-
14.74
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
14.59
15.34
16.00
14.62
1.38
9.44
16.00
16.00
16.00
1,000
16,000
1
49,823,366
-
4968
立積
22.33
22.73
-
22.58
-
-
-
-
-
-
-
-
40,440,586
-
4969
鑫晶鑽
17.70
18.10
17.48
17.38
0.10
0.58
18.00
16.98
17.75
260,635
4,555,662
75
160,977,812
-
4972
湯石
32.78
34.40
-
33.50
-
-
-
-
-
-
-
-
27,498,895
-
4975
福聚能
13.00
13.57
13.27
13.18
0.09
0.68
13.57
13.00
13.57
8,000
106,150
7
653,153,846
-
4976
佳凌
47.60
49.00
48.03
48.25
-0.22
-0.46
49.00
47.50
47.60
27,000
1,296,700
16
90,555,000 20120619
c4978
宏普科
8.90
9.31
-
11.50
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
26.80
27.68
-
26.50
-
-
-
-
-
-
-
-
22,840,000
-
4989
榮科
6.90
7.15
7.00
6.94
0.06
0.86
7.00
7.00
7.00
3,000
21,000
2
60,300,000
-
4990
晶美
17.60
18.30
18.30
18.05
0.25
1.39
18.50
17.58
18.50
100,000
1,830,110
44
61,200,000
-
4991
F-環宇
26.00
27.26
26.10
26.13
-0.03
-0.11
26.10
26.10
26.10
1,000
26,100
1
36,490,587
-
4996
智盛
15.01
15.70
15.31
14.74
0.57
3.87
15.35
15.30
15.30
8,000
122,500
5
94,803,500
-
4997
齊瀚
15.00
15.47
-
15.20
-
-
-
-
-
-
-
-
25,750,000
-
4999
鑫禾
63.50
66.50
-
66.18
-
-
-
-
-
-
-
-
36,950,072
-
5216
晶讚
6.12
6.44
-
6.50
-
-
-
-
-
-
-
-
35,694,000
-
5217
旭泓
28.50
29.47
28.94
29.12
-0.18
-0.62
29.47
28.70
29.00
25,583
740,360
11
250,006,031 20120731
a5221
合晶光
9.10
9.30
9.10
9.20
-0.10
-1.09
9.21
8.99
9.10
5,000
45,500
3
55,000,000
-
5226
太一
10.70
11.10
11.66
10.61
1.05
9.90
12.60
10.78
11.00
44,000
512,880
10
23,300,000
-
5229
立宇
10.25
10.70
10.44
10.80
-0.36
-3.33
10.70
10.25
10.70
7,000
73,050
5
61,237,910
-
5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
24.80
25.78
-
24.90
-
-
-
-
-
-
-
-
42,526,500
-
5238
威力能
6.58
6.89
-
6.45
-
-
-
-
-
-
-
-
44,296,000
-
5239
宏鈺
36.77
38.42
37.26
39.50
-2.24
-5.67
38.48
37.00
37.80
45,000
1,676,660
16
28,003,589
-
5240
建騰
29.45
30.80
-
30.59
-
-
-
-
-
-
-
-
35,341,048
-
5242
佳晶科
17.15
18.00
17.20
17.61
-0.41
-2.33
17.20
17.20
17.20
2,000
34,400
1
72,394,875
-
5244
弘凱
18.00
18.60
-
18.43
-
-
-
-
-
-
-
-
58,814,000
-
5245
智晶
15.21
16.00
-
15.40
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
37.30
39.00
38.04
38.38
-0.34
-0.89
39.00
37.30
39.00
40,000
1,521,500
14
50,000,000
-
5248
景傳
42.00
43.00
43.00
42.27
0.73
1.73
43.00
43.00
43.00
1,000
43,000
1
16,500,000
-
5250
奇岩
16.63
17.35
17.35
17.04
0.31
1.82
17.35
17.35
17.35
1,000
17,350
1
25,254,104
-
5251
天鉞電
31.75
33.42
32.32
31.96
0.36
1.13
33.00
31.75
31.75
11,000
355,500
4
20,305,314 20120612
A5255
美桀
27.50
28.84
-
28.00
-
-
-
-
-
-
-
-
33,595,800
-
5256
銳捷
69.50
72.30
67.81
64.08
3.73
5.82
76.00
60.00
70.00
191,600
12,992,085
74
21,692,824
-
5257
北儒
36.00
36.50
36.17
36.25
-0.08
-0.22
36.50
35.85
36.30
34,000
1,229,850
10
115,000,000
-
5258
虹堡
20.30
20.94
19.88
18.64
1.24
6.65
20.52
19.45
20.47
28,000
556,520
20
45,911,475
-
5259
清惠
15.96
16.55
-
16.31
-
-
-
-
-
-
-
-
54,348,919
-
5261
創傑
16.30
16.90
16.50
16.30
0.20
1.23
16.50
16.50
16.50
2,000
33,000
1
55,760,000
-
5263
智崴
54.15
57.00
-
56.30
-
-
-
-
-
-
-
-
22,626,000 20120716
A5265
琉明斯
13.78
14.40
-
14.21
-
-
-
-
-
-
-
-
40,224,924
-
5267
龍翩
62.50
64.50
63.70
63.93
-0.23
-0.36
64.00
63.50
63.50
5,000
318,500
3
25,500,000
-
5269
祥碩
90.00
92.63
92.14
93.96
-1.82
-1.94
93.30
90.00
90.00
42,600
3,925,178
28
47,486,000 20120716
a5271
紘通
27.00
28.15
27.54
27.73
-0.19
-0.69
28.12
27.00
27.60
26,000
716,000
10
20,040,000
-
5272
笙科
24.10
25.20
24.47
24.27
0.20
0.82
24.73
24.00
24.73
22,000
538,260
13
40,939,152
-
5274
信驊
79.60
81.00
80.44
80.00
0.44
0.55
83.00
80.00
80.00
9,000
724,000
8
20,078,051
-
5275
誠加
41.50
43.68
-
43.68
-
-
-
-
-
-
-
-
13,000,000
-
5278
尚凡
149.00
152.00
147.50
152.06
-4.56
-3.00
150.00
145.00
150.00
2,000
295,000
2
12,000,000
-
5863
台北銀
9.35
9.84
9.35
9.38
-0.03
-0.32
9.35
9.35
9.35
550
5,142
1
231,000,000
-
5864
致和證
6.23
6.54
6.38
6.27
0.11
1.75
6.55
6.23
6.50
51,618
329,190
17
210,181,751
-
6272
驊陞
12.78
13.40
13.35
13.40
-0.05
-0.37
13.35
13.35
13.35
2,000
26,700
1
62,531,470
-
6288
聯嘉
6.96
7.05
7.01
7.13
-0.12
-1.68
7.05
7.00
7.00
28,000
196,150
12
128,909,000
-
6401
助群
9.35
9.84
-
9.83
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
35.34
37.00
-
35.34
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.00
25.26
24.55
24.55
-
-
24.60
24.50
24.60
80,000
1,964,000
2
63,525,271
-
6701
達和
19.40
20.20
-
19.79
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
11.50
11.95
11.89
11.92
-0.03
-0.25
11.95
11.85
11.85
4,000
47,550
3
60,462,223
-
8038
長園科
85.50
86.60
86.49
86.97
-0.48
-0.55
87.50
85.50
87.00
69,000
5,967,600
31
41,921,000
-
8041
東精電
17.50
18.15
17.52
17.77
-0.25
-1.41
17.60
17.50
17.60
8,000
140,200
3
24,592,530
-
8056
達鴻
10.15
10.24
10.15
10.21
-0.06
-0.59
10.40
10.06
10.20
292,241
2,966,351
74
908,290,000
-
8065
天瑞
6.65
6.92
6.70
6.96
-0.26
-3.74
6.92
6.65
6.92
16,700
111,844
10
59,542,695
-
8115
帝聞
15.20
15.40
-
15.30
-
-
-
-
-
-
-
-
80,129,355
-
8122
神通
33.50
35.26
34.36
34.50
-0.14
-0.41
34.60
34.00
34.50
15,000
515,400
6
199,785,628
-
8127
利汎
3.52
3.57
-
3.57
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
16.65
16.84
16.73
16.60
0.13
0.78
16.73
16.73
16.73
4,000
66,920
2
16,979,300
-
8155
博智
21.40
22.00
21.62
20.73
0.89
4.29
21.70
21.50
21.70
11,100
239,960
7
35,700,000 20120627
A8176
智捷
15.10
15.55
15.30
14.99
0.31
2.07
15.52
15.00
15.40
608,000
9,302,900
80
69,559,000
-
8179
旭德
8.55
8.80
8.80
8.75
0.05
0.57
8.80
8.80
8.80
2,000
17,600
1
328,554,833
-
8197
研能
18.05
18.84
18.75
18.32
0.43
2.35
18.84
18.50
18.50
8,000
149,960
5
61,747,667
-
8297
金橋電
3.90
4.10
-
4.20
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
25.85
27.21
27.21
27.20
0.01
0.04
27.21
27.21
27.21
1,000
27,210
1
412,032,050
-
8329
台視
13.80
14.10
13.99
14.00
-0.01
-0.07
14.05
13.95
14.00
25,000
349,700
9
280,578,115
-
8351
新東亞
6.46
6.65
-
6.55
-
-
-
-
-
-
-
-
73,412,000
-
8359
錢櫃
54.20
55.20
55.00
54.50
0.50
0.92
55.00
55.00
55.00
18,500
1,017,500
4
136,500,000
-
8409
商之器
22.50
23.00
-
22.70
-
-
-
-
-
-
-
-
20,000,000
-
8415
大國鋼
11.98
12.50
-
12.41
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
60.00
63.05
61.90
60.63
1.27
2.09
63.00
61.00
61.50
5,000
309,500
3
23,288,100 20120720
C8420
明揚
19.30
20.20
19.67
18.91
0.76
4.02
20.27
19.30
19.50
2,900
57,043
3
45,320,000
-
8421
旭源
27.27
28.20
27.55
27.60
-0.05
-0.18
28.00
27.55
28.00
2,008
55,324
2
28,598,329 20120507
A8424
惠普
27.20
28.10
-
27.37
-
-
-
-
-
-
-
-
25,223,808
-
8431
匯鑽科
30.40
31.57
-
31.40
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
30.00
31.26
-
31.00
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
45.02
47.36
45.80
45.67
0.13
0.28
45.80
45.80
45.80
2,000
91,600
1
24,868,000
-
8436
大江
66.00
69.00
-
66.45
-
-
-
-
-
-
-
-
23,007,000
-
8438
昶昕
36.50
37.40
36.78
36.80
-0.02
-0.05
37.00
36.50
36.70
5,000
183,900
3
62,667,000
-
8440
綠電
39.40
40.00
-
39.60
-
-
-
-
-
-
-
-
28,195,000
-
8977
南國
70.00
73.15
-
72.57
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
7.85
8.00
7.92
7.87
0.05
0.64
8.00
7.85
7.95
215,000
1,702,000
55 2,200,413,600
-
9961
儀大
15.80
16.60
-
16.60
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
20,388,643
424,439,913
3,183【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/08/01 16:34:46