票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,280.19
73.07
2.28
3,219.72
3,280.19
3,193.72
3,207.12
3,193.89
2.70BNP
FP Equity
30.19
1.35
4.68
29.22
30.19
28.34
28.84
28.52
5.86FP
FP Equity
37.35
1.23
3.41
36.60
37.72
36.50
36.12
36.06
3.59MT
NA Equity
12.57
0.52
4.27
12.15
12.57
12.05
12.05
12.15
3.42GLE
FP Equity
18.00
1.03
6.07
17.11
18.00
16.45
16.97
16.39
9.82CS
FP Equity
9.79
0.35
3.65
9.50
9.87
9.28
9.45
9.72
0.79GSZ
FP Equity
17.96
0.52
2.95
17.52
17.99
17.30
17.45
17.56
2.28SAN
FP Equity
65.20
1.45
2.27
63.89
65.34
63.79
63.75
62.35
4.57OR
FP Equity
99.54
2.23
2.29
97.40
99.54
96.26
97.31
96.13
3.55ACA
FP Equity
3.34
0.11
3.37
3.25
3.35
3.12
3.23
3.21
4.01SU
FP Equity
45.70
1.23
2.77
44.80
45.70
43.71
44.47
43.20
5.79FTE
FP Equity
11.06
0.13
1.19
10.97
11.06
10.69
10.93
10.72
3.17SGO
FP Equity
24.55
-2.93
-10.65
25.54
25.80
24.17
27.48
27.01
-9.09ALO
FP Equity
26.74
0.56
2.12
26.37
26.74
25.69
26.19
25.99
2.89BN
FP Equity
49.35
1.81
3.80
48.01
49.38
47.45
47.55
50.50
-2.28MC
FP Equity
124.40
-0.50
-0.40
122.00
124.45
120.10
124.90
121.00
2.81EN
FP Equity
20.05
0.31
1.54
19.82
20.09
19.17
19.75
20.44
-1.91ML
FP Equity
55.16
3.96
7.73
53.76
55.49
53.21
51.20
52.35
5.37VIE
FP Equity
8.95
0.11
1.19
8.89
8.97
8.58
8.84
8.92
0.36VIV
FP Equity
15.42
0.20
1.31
15.29
15.42
14.87
15.22
15.12
2.02RNO
FP Equity
35.94
2.15
6.35
34.59
36.29
34.54
33.80
33.78
6.39EDF
FP Equity
16.18
0.29
1.83
15.92
16.21
15.57
15.89
16.44
-1.58VK
FP Equity
32.96
-2.67
-7.48
33.61
34.48
32.13
35.62
35.35
-6.78CAP
FP Equity
29.70
0.66
2.27
29.34
29.70
28.77
29.04
26.96
10.18DG
FP Equity
34.56
0.27
0.77
34.49
34.57
33.34
34.30
34.69
-0.37ALU
FP Equity
0.83
0.01
1.22
0.83
0.84
0.80
0.82
0.92
-9.17AI
FP Equity
91.70
0.66
0.72
91.09
91.70
89.17
91.04
90.06
1.82LG
FP Equity
38.10
1.94
5.35
36.50
38.31
35.73
36.17
35.33
7.86SEV
FP Equity
9.03
0.43
4.98
8.64
9.03
8.53
8.60
8.59
5.15AC
FP Equity
26.58
0.86
3.34
25.87
26.58
25.64
25.72
25.12
5.79PP
FP Equity
120.75
7.50
6.62
120.00
122.00
118.00
113.25
111.05
8.73RI
FP Equity
87.72
0.09
0.10
87.50
88.00
86.76
87.63
86.50
1.41UL
FP Equity
157.65
2.00
1.28
155.30
157.65
154.65
155.65
150.30
4.89DEXB
BB Equity
0.22
0.00
0.00
0.22
0.23
0.21
0.22
0.21
4.76STM
FP Equity
4.22
0.17
4.15
4.09
4.23
3.99
4.05
3.97
6.17EI
FP Equity
71.37
0.42
0.59
71.00
71.37
69.85
70.95
72.88
-2.07EAD
FP Equity
29.81
1.60
5.65
30.00
30.50
29.64
28.21
28.71
3.81MMB
FP Equity
21.82
0.27
1.25
21.73
22.15
21.58
21.55
22.16
-1.53CA
FP Equity
14.19
0.17
1.21
14.08
14.28
13.80
14.02
13.95
1.68UG
FP Equity
6.01
0.04
0.74
5.94
6.03
5.70
5.96
6.57
-8.51TEC
FP Equity
88.18
0.43
0.49
88.19
88.44
85.37
87.75
88.54
-0.41