回到頂端
|||
熱門: 價值觀 虐貓案 Google

■法國巴黎40指數收盤價

中央商情網/ 2012.07.28 00:00
2012年 7月27日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,280.19

73.07

2.28

3,219.72

3,280.19

3,193.72

3,207.12

3,193.89

2.70BNP

FP Equity

30.19

1.35

4.68

29.22

30.19

28.34

28.84

28.52

5.86FP

FP Equity

37.35

1.23

3.41

36.60

37.72

36.50

36.12

36.06

3.59MT

NA Equity

12.57

0.52

4.27

12.15

12.57

12.05

12.05

12.15

3.42GLE

FP Equity

18.00

1.03

6.07

17.11

18.00

16.45

16.97

16.39

9.82CS

FP Equity

9.79

0.35

3.65

9.50

9.87

9.28

9.45

9.72

0.79GSZ

FP Equity

17.96

0.52

2.95

17.52

17.99

17.30

17.45

17.56

2.28SAN

FP Equity

65.20

1.45

2.27

63.89

65.34

63.79

63.75

62.35

4.57OR

FP Equity

99.54

2.23

2.29

97.40

99.54

96.26

97.31

96.13

3.55ACA

FP Equity

3.34

0.11

3.37

3.25

3.35

3.12

3.23

3.21

4.01SU

FP Equity

45.70

1.23

2.77

44.80

45.70

43.71

44.47

43.20

5.79FTE

FP Equity

11.06

0.13

1.19

10.97

11.06

10.69

10.93

10.72

3.17SGO

FP Equity

24.55

-2.93

-10.65

25.54

25.80

24.17

27.48

27.01

-9.09ALO

FP Equity

26.74

0.56

2.12

26.37

26.74

25.69

26.19

25.99

2.89BN

FP Equity

49.35

1.81

3.80

48.01

49.38

47.45

47.55

50.50

-2.28MC

FP Equity

124.40

-0.50

-0.40

122.00

124.45

120.10

124.90

121.00

2.81EN

FP Equity

20.05

0.31

1.54

19.82

20.09

19.17

19.75

20.44

-1.91ML

FP Equity

55.16

3.96

7.73

53.76

55.49

53.21

51.20

52.35

5.37VIE

FP Equity

8.95

0.11

1.19

8.89

8.97

8.58

8.84

8.92

0.36VIV

FP Equity

15.42

0.20

1.31

15.29

15.42

14.87

15.22

15.12

2.02RNO

FP Equity

35.94

2.15

6.35

34.59

36.29

34.54

33.80

33.78

6.39EDF

FP Equity

16.18

0.29

1.83

15.92

16.21

15.57

15.89

16.44

-1.58VK

FP Equity

32.96

-2.67

-7.48

33.61

34.48

32.13

35.62

35.35

-6.78CAP

FP Equity

29.70

0.66

2.27

29.34

29.70

28.77

29.04

26.96

10.18DG

FP Equity

34.56

0.27

0.77

34.49

34.57

33.34

34.30

34.69

-0.37ALU

FP Equity

0.83

0.01

1.22

0.83

0.84

0.80

0.82

0.92

-9.17AI

FP Equity

91.70

0.66

0.72

91.09

91.70

89.17

91.04

90.06

1.82LG

FP Equity

38.10

1.94

5.35

36.50

38.31

35.73

36.17

35.33

7.86SEV

FP Equity

9.03

0.43

4.98

8.64

9.03

8.53

8.60

8.59

5.15AC

FP Equity

26.58

0.86

3.34

25.87

26.58

25.64

25.72

25.12

5.79PP

FP Equity

120.75

7.50

6.62

120.00

122.00

118.00

113.25

111.05

8.73RI

FP Equity

87.72

0.09

0.10

87.50

88.00

86.76

87.63

86.50

1.41UL

FP Equity

157.65

2.00

1.28

155.30

157.65

154.65

155.65

150.30

4.89DEXB

BB Equity

0.22

0.00

0.00

0.22

0.23

0.21

0.22

0.21

4.76STM

FP Equity

4.22

0.17

4.15

4.09

4.23

3.99

4.05

3.97

6.17EI

FP Equity

71.37

0.42

0.59

71.00

71.37

69.85

70.95

72.88

-2.07EAD

FP Equity

29.81

1.60

5.65

30.00

30.50

29.64

28.21

28.71

3.81MMB

FP Equity

21.82

0.27

1.25

21.73

22.15

21.58

21.55

22.16

-1.53CA

FP Equity

14.19

0.17

1.21

14.08

14.28

13.80

14.02

13.95

1.68UG

FP Equity

6.01

0.04

0.74

5.94

6.03

5.70

5.96

6.57

-8.51TEC

FP Equity

88.18

0.43

0.49

88.19

88.44

85.37

87.75

88.54

-0.41

社群留言