票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,689.40
106.44
1.62
6,605.42
6,690.43
6,513.97
6,582.96
6,630.02
0.90 ALV
GY Equity
79.68
2.14
2.76
78.20
79.88
77.19
77.54
79.86
-0.23 EOAN
GY Equity
17.34
0.27
1.58
17.12
17.40
16.69
17.07
17.04
1.73 SIE
GY Equity
66.90
0.38
0.57
66.47
66.90
65.77
66.52
69.19
-3.31 DAI
GY Equity
39.33
1.08
2.82
38.43
39.33
37.69
38.25
37.53
4.80 VOW3
GY Equity
134.10
0.55
0.41
134.30
134.45
130.85
133.55
137.55
-2.51 BAS
GY Equity
58.94
1.18
2.04
57.98
59.06
57.52
57.76
58.01
1.60 RWE
GY Equity
31.82
0.39
1.24
31.48
31.90
30.73
31.43
31.87
-0.16 DBK
GY Equity
24.36
0.73
3.07
23.84
24.36
23.17
23.63
24.65
-1.18 IFX
GY Equity
5.51
0.06
1.05
5.48
5.55
5.30
5.45
5.63
-2.20 DTE
GY Equity
9.26
0.08
0.89
9.20
9.26
9.04
9.18
9.09
1.87 MUV2
GY Equity
115.05
0.65
0.57
114.90
115.25
112.70
114.40
115.25
-0.17 TKA
GY Equity
14.79
0.63
4.45
14.24
14.84
14.10
14.16
14.69
0.68 ADS
GY Equity
60.98
0.66
1.09
60.39
61.00
59.60
60.32
59.91
1.79 MEO
GY Equity
20.98
0.36
1.75
20.66
21.07
20.33
20.62
21.09
-0.50 SAP
GY Equity
52.22
0.81
1.58
51.99
52.30
51.40
51.41
50.58
3.24 BAYN
GY Equity
60.99
1.28
2.14
59.80
60.99
59.05
59.71
58.54
4.19 MAN
GY Equity
76.00
2.32
3.15
74.00
76.32
73.36
73.68
82.11
-7.44 BMW
GY Equity
59.15
1.65
2.87
57.50
59.38
56.91
57.50
58.28
1.49 CBK
GY Equity
1.23
0.02
1.82
1.22
1.23
1.18
1.21
1.21
2.07 HEN3
GY Equity
58.44
0.59
1.02
58.00
58.44
56.81
57.85
57.63
1.41 DPW
GY Equity
14.67
0.18
1.21
14.51
14.67
14.25
14.49
14.65
0.10 SDF
GY Equity
39.50
0.15
0.37
39.49
39.73
39.09
39.35
39.14
0.92 SZG
GY Equity
29.30
0.82
2.88
28.66
29.35
28.03
28.48
29.41
-0.39 LIN
GY Equity
121.50
3.50
2.97
119.20
121.90
118.10
118.00
120.20
1.08 BEI
GY Equity
54.95
0.65
1.20
54.29
54.95
53.82
54.30
55.09
-0.25 MRK
GY Equity
81.52
0.28
0.34
81.49
81.86
80.23
81.36
82.02
-0.46 FME
GY Equity
59.36
-0.13
-0.22
59.49
59.51
58.47
59.49
58.90
0.78 LHA
GY Equity
10.09
0.08
0.75
10.05
10.10
9.75
10.01
9.85
2.37 DB1
GY Equity
40.25
-0.81
-1.96
41.03
41.03
39.80
41.06
41.17
-2.23