■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,075.66
187.73
1.46
12,888.91
13,117.74
12,888.53
12,887.93
12,822.57
1.97NASDAQ 指數
2,958.09
64.84
2.24
2,906.50
2,961.87
2,900.98
2,893.25
2,925.30
1.12費城半導體指數
384.23
8.69
2.31
376.77
385.34
375.61
375.54
365.01
5.27超微
4.09
0.05
1.24
4.09
4.12
4.02
4.04
4.22
-3.08艾爾特拉
36.04
1.30
3.74
34.91
36.19
34.76
34.74
31.23
15.40應用材料
10.90
0.26
2.44
10.72
10.94
10.61
10.64
10.50
3.81博康
33.74
0.67
2.03
33.32
33.88
32.80
33.07
31.62
6.70英特爾
26.02
0.53
2.06
25.70
26.07
25.48
25.50
25.51
2.00科磊
50.98
1.32
2.66
48.65
51.17
48.29
49.66
49.22
3.58線性科技公司
32.49
0.73
2.30
31.90
32.56
31.80
31.76
30.77
5.59美光科技
6.29
0.33
5.54
6.04
6.30
6.00
5.96
5.81
8.26國家半導體公司
21.90
0.00
0.00
22.05
22.07
20.91
21.90
24.07
-9.02微狄亞視訊
13.48
0.32
2.43
13.20
13.52
13.10
13.16
12.80
5.31新帝
42.44
0.93
2.24
41.92
42.64
41.21
41.51
38.70
9.66台積電
13.68
0.32
2.40
13.49
13.76
13.48
13.36
12.65
8.14泰瑞達
14.97
0.12
0.81
14.94
15.12
14.74
14.85
13.64
9.75智霖
32.93
0.69
2.12
32.32
33.01
32.31
32.25
31.15
5.71Avago Technologies Ltd
36.19
0.75
2.12
35.79
36.47
35.57
35.44
35.27
2.61Cirrus Logic Inc
28.96
0.73
2.59
28.35
29.09
27.73
28.23
27.59
4.97Cree Inc
24.37
0.86
3.66
23.60
24.49
23.51
23.51
23.84
2.22Hittite Microwave Corp
50.67
2.63
5.47
46.91
50.85
46.91
48.04
47.75
6.12Lam Research Corp
34.17
-0.20
-0.58
34.43
34.62
33.53
34.37
34.80
-1.81Marvell Technology Group Ltd11.61
0.20
1.75
11.35
11.69
11.20
11.41
10.85
7.00MEMC Electronic Materials Inc1.90
0.20
11.76
1.72
1.92
1.72
1.70
1.87
1.60MKS Instruments Inc
26.47
0.24
0.91
26.20
26.58
26.02
26.23
26.32
0.57Power Integrations Inc
35.00
0.19
0.55
34.95
35.06
34.34
34.81
34.34
1.92Rubicon Technology Inc
9.60
-0.19
-1.94
9.79
9.82
9.45
9.79
10.10
-4.95STMicroelectronics NV
5.28
0.29
5.81
5.13
5.30
5.13
4.99
4.82
9.54Veeco Instruments Inc
34.50
0.70
2.07
33.65
34.80
30.70
33.80
32.62
5.76