回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 27日

中央商情網/ 2012.07.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

2,788

36.85

4,514

36.80

5,744

36.75

1,270

36.70

853

36.65

873

36.60

1,637

36.55

1,393

36.50

3,132

36.45

2,982

36.40

4,356

36.35

7,167

36.30

9,218

36.25

9,157

36.20P1

13,485

36.15P2

12,823

36.10

8,379

36.05

5,505

36.00

11,953

35.95

6,327

35.90

5,357

35.85

3,388

35.80

5,399

35.75

2,377

35.70

2,243

35.65

1,502

35.60

2,227

35.55

1,648

35.50

1,751

35.45

983

35.40

3,562

35.35

1,901

35.30

715

35.25

447

35.20

345

35.15

365

35.10

1,086

35.05

902

35.00

675

34.95

268

34.90

208

34.85#

1,287

34.80

78

34.75

144

34.70

459

34.65

591

34.60

454

34.55

94

34.50

468

34.45

460

34.40

866

34.35

666

34.30

328

34.25

18

34.20

769

34.15

253

34.10

1,151

34.05

451

34.00

411

33.95S2

1,225

33.90S1

1,556

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

38.20

505

38.15

585

38.10

753

38.05

781

38.00

2,392

37.95

2,422

37.90P1

5,759

37.85

3,648

37.80

4,833

37.75

2,699

37.70

3,703

37.65

1,400

37.60

3,707

37.55

4,997

37.50P2

5,313

37.45

1,673

37.40

3,606

37.35

3,409

37.30

1,963

37.25

1,481

37.20

2,035

37.15

1,325

37.10

813

37.05

603

37.00

2,248

36.95

787

36.90

723

36.85

1,573

36.80#

1,420

36.75

394

36.70

964

36.65

830

36.60

1,482

36.55

743

36.50

598

36.45

1,058

36.40

1,002

36.35

508

36.30

673

36.25

460

36.20

561

36.15

272

36.10S1

2,666

36.05S2

2,217

36.00

504

35.95

5【統一  

1216】 成交價

累計成交張數

51.20

254

51.10

382

51.00

1,219

50.90

478

50.80

661

50.70

651

50.60

1,503

50.50

2,106

50.40

1,392

50.30

3,583

50.20

3,045

50.10

3,256

50.00P1

6,767

49.95

2,577

49.90

2,084

49.85

2,751

49.80

3,356

49.75

661

49.70

2,019

49.65

2,376

49.60

1,978

49.55

1,867

49.50P2

4,791

49.45

3,668

49.40

4,324

49.35

2,131

49.30

4,511

49.25#

4,883

49.20

4,483

49.15

4,842

49.10

6,140

49.05

3,886

49.00S1

11,537

48.95

3,820

48.90

2,606

48.85

3,252

48.80

5,920

48.75

4,882

48.70

3,557

48.65

2,676

48.60

5,953

48.55

4,803

48.50S2

6,646

48.45

3,084

48.40

2,165

48.35

1,017

48.30

1,462

48.25

1,042

48.20

1,843

48.15

816

48.10

910

48.05

1,644

48.00

436

47.95

19

47.90

21

47.85

54

47.80

347

47.75

215

47.70

19

47.65

196

47.60

354

47.55

24

47.50

413

47.45

87

47.40

134

47.35

260

47.30

273

47.25

199

47.20

1,304

47.15

1,107

47.10

904

47.05

436

47.00

301

46.95

40

46.90

59【台塑  

1301】 成交價

累計成交張數

81.40

226

81.30

439

81.20

242

81.10P2

2,129

81.00P1

2,594

80.90#

2,522

80.80

1,767

80.70

4,328

80.60

6,319

80.50S2

8,195

80.40S1

10,726

80.30

2,660

80.20

2,396

80.10

2,319

80.00

5,194

79.90

3,629

79.80

2,879

79.70

1,762

79.60

2,510

79.50

3,926

79.40

2,661

79.30

2,711

79.20

1,803

79.10

1,873

79.00

3,637

78.90

2,464

78.80

6,010

78.70

2,950

78.60

2,055

78.50

2,347

78.40

1,561

78.30

1,205

78.20

1,290

78.10

1,227

78.00

1,597

77.90

1,042

77.80

271

77.70

354

77.60

775

77.50

1,968

77.40

2,771

77.30

4,114

77.20

5,206

77.10

2,172

77.00

3,090

76.90

1,200

76.80

625

76.70

867

76.60

442

76.50

686

76.40

491

76.30

531

76.20

220

76.10

854

76.00

1,916

75.90

634

75.80

698

75.70

858

75.60

1,434

75.50

1,470

75.40

354

75.30

588

75.20

1,052

75.10

571

75.00

1,291

74.90

503

74.80

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

56.40

3,239

56.30

288

56.20

1,051

56.10

1,365

56.00

2,222

55.90

2,780

55.80

2,349

55.70

2,582

55.60P2

3,898

55.50P1

5,409

55.40

3,729

55.30

2,875

55.20

3,496

55.10#

3,439

55.00

4,534

54.90S2

5,736

54.80

4,045

54.70

3,463

54.60S1

7,307

54.50

2,413

54.40

1,126

54.30

2,273

54.20

2,237

54.10

1,403

54.00

2,856

53.90

1,961

53.80

1,995

53.70

1,527

53.60

1,276

53.50

1,438

53.40

3,247

53.30

1,398

53.20

1,733

53.10

1,659

53.00

819

52.90

653

52.80

1,125

52.70

1,213

52.60

748

52.50

1,386

52.40

585

52.30

874

52.20

1,482

52.10

1,726

52.00

1,051

51.90

764

51.80

1,097

51.70

1,577

51.60

1,414

51.50

2,237

51.40

230

51.30

53【台化  

1326】 成交價

累計成交張數

79.80

1,682

79.70P1

5,817

79.60

1,343

79.50

740

79.40

1,003

79.30

1,046

79.20

530

79.10P2

2,283

79.00

1,181

78.90

1,029

78.80

917

78.70

1,152

78.60

605

77.90

3

77.80

531

77.70

249

77.60

1,027

77.50

882

77.40#

2,008

77.30

838

77.20

1,780

77.10

963

77.00

1,821

76.90

1,014

76.80

1,876

76.70

1,636

76.60

2,200

76.50

2,339

76.40

1,708

76.30

1,599

76.20

2,096

76.10

2,066

76.00

2,580

75.90

2,192

75.80S2

3,904

75.70

1,956

75.60

559

75.50

1,069

75.40

729

75.30

2,089

75.20

1,496

75.10

926

75.00

3,674

74.90

3,521

74.80S1

4,214

74.70

1,573

74.60

2,033

74.50

1,348

74.40

1,758

74.30

1,427

74.20

881

74.10

1,597

74.00

2,105

73.90

897

73.80

1,082【遠東新 

1402】 成交價

累計成交張數

33.25

114

33.20

379

33.15

1,705

33.10

2,431

33.05

1,147

33.00

925

32.95

3,050

32.90

1,652

32.85

2,019

32.80

3,251

32.75

2,687

32.70

3,261

32.65

2,657

32.60

5,824

32.55P1

8,182

32.50P2

8,156

32.45

2,536

32.40

2,296

32.35#

2,553

32.30

3,424

32.25S1

5,376

32.20

4,516

32.15

4,099

32.10

4,193

32.05

2,129

32.00S2

5,159

31.95

2,438

31.90

3,396

31.85

2,644

31.80

2,743

31.75

1,652

31.70

1,786

31.65

691

31.60

1,078

31.55

344

31.50

882

31.45

780

31.40

779

31.35

670

31.30

495

31.25

750【中鋼  

2002】 成交價

累計成交張數

28.10

5,689

28.05

19,128

28.00P1

40,031

27.95

14,726

27.90

14,019

27.85

8,065

27.80

7,686

27.75

3,792

27.70

979

27.65

5,760

27.60

10,528

27.55

13,146

27.50

12,132

27.45

2,468

27.40

3,034

27.35

368

27.30

716

27.25

359

27.20

5,955

27.15

3,618

27.10

7,704

27.05

17,200

27.00

34,556

26.95

11,796

26.90P2

36,883

26.85

25,409

26.80

5,632

26.75

2,734

26.70

11,843

26.65

15,229

26.60

14,415

26.55

16,527

26.50

11,746

26.00#

3,909

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35S1

9,053

25.30S2

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,063

38.55

836

38.50

2,575

38.45

940

38.40

1,792

38.35

1,391

38.30

1,438

38.25

1,601

38.20

3,423

38.15P2

4,229

38.10

3,497

38.05

3,101

38.00P1

5,630

37.95

1,720

37.90

2,235

37.85#

3,577

37.80S1

1,921

37.75S2

1,819

37.70

1,506

37.65

978

37.60

884

37.55

633

37.50

692

37.45

631

37.40

841

37.35

705

37.30

899

37.25

1,111

37.20

1,227

37.15

998

37.10

970

37.05

674

37.00

1,458

36.95

477

36.90

576

36.85

509

36.80

1,156

36.75

976

36.70

319

36.65

267

36.60

465

36.55

342

36.50

827【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

12,117

13.45P1

39,969

13.40

35,615

13.35

7,936

13.30

14,987

13.25

24,166

13.20P2

37,241

13.15

20,772

13.10

22,217

13.05

12,618

13.00

35,196

12.95

6,247

12.70

672

12.65

4,633

12.60

4,042

12.55

28,194

12.50

22,501

12.45

27,340

12.40#

53,023

12.35S1

60,729

12.30S2

46,795

12.25

38,565

12.20

40,460

12.15

20,156

12.10

23,631

12.05

25,267

12.00

21,659

11.95

10,168

11.90

668【台達電 

2308】 成交價

累計成交張數 100.00P2

1,010

99.90

366

99.80

207

99.70

74

99.60

193

99.50

481

99.40

633

99.30

441

99.20

349

99.10

217

99.00P1

1,091

98.90

309

98.80

463

98.70

943

98.60#

1,325

98.50

1,861

98.40

1,872

98.30

1,497

98.20

1,930

98.10

1,520

98.00

4,814

97.90

2,484

97.80

2,489

97.70

2,077

97.60

2,355

97.50

2,475

97.40

3,690

97.30

1,036

97.20

611

97.10

804

97.00

1,371

96.90

599

96.80

569

96.70

466

96.60

450

96.50

646

96.40

114

96.30

384

96.20

274

96.10

470

96.00

1,334

95.90

164

95.80

95

95.70

327

95.60

45

95.50

1,028

95.40

922

95.30

1,101

95.20

1,921

95.10

771

95.00

2,169

94.90

1,291

94.80

1,539

94.70

1,354

94.60

1,599

94.50

1,507

94.40

619

94.30

1,091

94.20

1,207

94.10

2,358

94.00

2,488

93.90

1,698

93.80

2,334

93.70

3,843

93.60

3,067

93.50

3,397

93.40

1,971

93.30

1,904

93.20

1,490

93.10

1,773

93.00

4,785

92.90S2

4,936

92.80

3,303

92.70

1,532

92.60

987

92.50

1,358

92.40

874

92.30

2,094

92.20

1,979

92.10

1,411

92.00

2,093

91.90

579

91.80

718

91.70

370

91.60

456

91.50

480

91.40

332

91.30

178

91.20

182

91.10

321

91.00

800

90.90

397

90.80

808

90.70

543

90.60

868

90.50

1,766

90.40

3,077

90.30

3,534

90.20

2,500

90.10

2,528

90.00S1

6,872

89.90

4,028

89.80

1,250

89.70

1,344

89.60

389

89.50

74

89.40

395【日月光 

2311】 成交價

累計成交張數

25.70

1,597

25.65

1,737

25.60

3,087

25.55

1,746

25.50

4,044

25.45

5,412

25.40

4,715

25.35

4,974

25.30

9,741

25.25

15,591

25.20

18,605

25.15

9,070

25.10

8,666

25.05

3,055

25.00

6,050

24.95

4,847

24.90

1,943

24.85

2,550

24.80

1,609

24.75

1,825

24.70

3,790

24.65

1,597

24.60

3,396

24.55

1,082

24.50

2,292

24.45

3,212

24.40

3,027

24.35

1,805

24.30

5,933

24.25

9,096

24.20

7,935

24.15

9,235

24.10

24,628

24.05P1

41,154

24.00P2

39,361

23.95

25,358

23.90

14,981

23.85

11,608

23.80

16,504

23.75

12,823

23.70

6,833

23.65

10,932

23.60

1,745

23.55

408

23.50

392

23.40

248

23.30

166

23.25

309

23.20

1,586

23.15

272

23.10

913

23.05

244

23.00

3,351

22.95

3,427

22.90

4,627

22.85

8,435

22.80#

9,968

22.75

4,761

22.70

9,015

22.65

3,327

22.60

1,648

22.55

4,503

22.50

10,291

22.45

4,797

22.40

10,785

22.35

7,279

22.30

5,682

22.25

4,911

22.20

9,059

22.15

11,453

22.10S1

17,228

22.05

12,291

22.00S2

12,721

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

92.50

195

92.40

344

92.30

163

92.20

1,280

92.10

683

92.00

4,957

91.90

4,152

91.80

4,146

91.70

4,316

91.60

4,839

91.50

9,288

91.40

12,704

91.30

5,850

91.20

2,683

91.10

3,468

91.00

10,196

90.90

5,648

90.80

5,028

90.70

8,161

90.60

7,132

90.50

11,387

90.40

8,463

90.30

7,214

90.20

6,178

90.10

6,967

90.00

11,768

89.90

6,092

89.80

7,405

89.70

5,600

89.60

6,634

89.50

7,214

89.40

5,959

89.30

6,622

89.20

9,124

89.10

8,235

89.00P2

13,033

88.90

5,620

88.80

6,367

88.70

3,839

88.60

2,983

88.50

7,293

88.40

6,162

88.30

8,264

88.20

7,070

88.10

5,520

88.00P1

13,863

87.90

5,567

87.80

6,023

87.70

5,431

87.60

4,943

87.50

9,006

87.40

6,869

87.30

8,015

87.20

5,583

87.10

9,272

87.00

12,669

86.90

7,227

86.80

3,924

86.70

2,605

86.60

4,985

86.50

4,052

86.40

406

86.30

1,355

86.10

603

86.00

817

85.90

389

85.80

1,945

85.70

1,300

85.60

4,199

85.50

3,158

85.40

2,649

85.30

2,555

85.20

2,311

85.10

4,095

85.00

1,019

83.50#

3,592

83.40

615

83.30

1,356

83.20

2,328

83.10

5,443

83.00

6,141

82.90

8,040

82.80

6,494

82.70

6,727

82.60

4,751

82.50

9,843

82.40

4,915

82.30

8,353

82.20

5,831

82.10

4,155

82.00

8,934

81.90

5,620

81.80

3,234

81.70

3,567

81.60

1,539

81.50

1,743

81.40

1,844

81.30

1,126

81.20

2,459

81.10

8,819

81.00S2

10,361

80.90

3,702

80.80

2,927

80.70

6,572

80.60

9,608

80.50S1

10,910

80.40

2,593

80.30

3,813

80.20

2,736【仁寶  

2324】 成交價

累計成交張數

28.40

253

28.35

454

28.30

1,609

28.25

3,537

28.20

2,323

28.15

1,909

28.10

3,813

28.05P2

3,839

28.00P1

6,584

27.95

2,103

27.90

1,895

27.85

576

27.80

721

27.75

622

27.70

1,790

27.65

615

27.60

584

27.55#

2,666

27.50

1,921

27.45

2,883

27.40

3,605

27.35

2,996

27.30

3,409

27.25

3,719

27.20

6,158

27.15

7,905

27.10

7,079

27.05S2

11,299

27.00S1

11,877

26.95

5,040

26.90

5,622

26.85

4,201

26.80

3,995

26.75

4,658

26.70

6,372

26.65

3,796

26.60

2,000

26.55

3,111

26.50

1,805

26.45

3,792

26.40

4,127

26.35

1,405

26.30

908

26.25

297

26.20

478

26.15

1,271【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50

1,422

33.45

1,043

33.40

898

33.35

976

33.30

2,539

33.25

2,642

33.20

3,252

33.15

2,032

33.10

3,664

33.05

2,766

33.00P2

3,979

32.95

1,533

32.90

2,015

32.85

1,538

32.80

1,430

32.75

673

32.70

816

32.65

215

32.60

751

32.55

183

32.50

446

32.45

954

32.40

226

32.35

53

32.30

96

32.25

311

32.20

705

32.15

851

32.10

957

32.05

677

32.00

1,325

31.95

1,750

31.90

833

31.85

154

31.80

683

31.75

647

31.70

1,166

31.65

363

31.60

160

31.55

521

31.50

1,184

31.45

588

31.40

243

31.35

145

31.30

574

31.25

762

31.20

333

31.15

125

31.10

132

31.05

162

31.00

336

30.95

101

30.90

111

30.85

303

30.80

297

30.75

165

30.70

553

30.65

558

30.60

571

30.55

795

30.50

279

30.45

384

30.40

806

30.35

146

30.20

230

30.15

623

30.10

692

30.05

2,125

30.00P1

5,735

29.95

2,613

29.90#

3,405

29.85

1,889

29.80

2,036

29.75

2,947

29.70

692

29.65

754

29.60

2,364

29.55

3,245

29.50S2

5,790

29.45

498

29.40

1,251

29.35

796

29.30

1,200

29.25

394

29.20

1,019

29.15

899

29.10

2,468

29.05

1,419

29.00

3,062

28.95

2,289

28.90

1,834

28.85

1,463

28.80

1,699

28.75

593

28.70

840

28.65

1,839

28.60

1,370

28.55

1,947

28.50S1

5,931

28.45

3,127

28.40

3,522

28.35

1,828

28.30

1,351

28.25

3,494

28.20

2,867

28.15

2,677

28.10

5,561

28.05

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

3,149

83.60

7,257

83.50

5,260

83.40

3,834

83.30

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

4,852

82.00

3,945

81.90

6,624

81.80

3,711

81.70

4,026

81.60

6,711

81.50

11,881

81.40

8,010

81.30

7,036

81.20

3,756

81.10

192

81.00

6,908

80.90

10,880

80.80P2

13,461

80.70

6,861

80.60

2,337

80.50

3,025

80.40

3,011

80.30

8,737

80.20

5,610

80.10

9,794

80.00P1

23,895

79.90

6,457

79.80

1,653

79.70

2,763

79.60

3,897

79.50

4,029

79.40

2,572

79.30#

9,016

79.20

1,029

79.10

6,194

79.00

9,711

78.90

9,504

78.80

7,354

78.70

4,467

78.60

3,878

78.50

1,818

78.40

3,288

78.30

4,194

78.20

6,535

78.10

18,659

78.00

19,982

77.90

10,557

77.80

8,645

77.70

13,836

77.60

14,631

77.50

22,080

77.40

10,237

77.30

6,647

77.20

10,638

77.10

6,572

77.00

7,318

76.90

3,999

76.80

12,751

76.70

10,824

76.60

12,225

76.50

22,605

76.40

14,786

76.30

18,460

76.20

13,309

76.10

10,433

76.00

20,818

75.90

23,683

75.80

24,633

75.70

19,244

75.60

7,029

75.50

9,111

75.40

4,653

75.30

2,977

75.20

4,965

75.10

21,374

75.00S2

38,013

74.90

30,146

74.80S1

48,003

74.70

19,350

74.60

19,730

74.50

14,257

74.40

11,682

74.30

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

31.55

451

31.50

1,363

31.45

1,089

31.40

1,671

31.35

2,650

31.30

2,968

31.25

1,763

31.20

3,394

31.15

1,451

31.10

364

31.05

643

31.00

4,001

30.95

3,393

30.90

6,841

30.85

6,901

30.80

6,520

30.75

1,677

30.70

3,704

30.65

4,429

30.60

4,647

30.55

1,649

30.50

2,848

30.45

4,282

30.40

4,132

30.35

2,398

30.30

4,491

30.25

1,215

30.20

2,229

30.15

3,928

30.10

6,407

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85

7,769

29.80

1,920

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

340

28.65

150

28.60

1,247

28.55

976

28.50

1,669

28.45

856

28.40

2,109

28.35

2,287

28.30

6,244

28.25

1,768

28.20

4,443

28.15

2,838

28.10

2,818

28.05

931

28.00

7,567

27.95

1,651

27.90

3,054

27.85

3,147

27.80

3,285

27.75

696

27.70

1,028

27.65

316

27.60

5,935

27.55

3,267

27.50

5,160

27.45

3,040

27.40

5,085

27.35

3,601

27.30

5,569

27.25

1,887

27.20

2,490

27.15

4,386

27.10

5,022

27.05

4,144

27.00

9,233

26.95

1,376

26.90

1,926

26.85

2,943

26.80

8,181

26.75

5,849

26.70

9,304

26.65

12,680

26.60P1

16,476

26.55

10,261

26.50P2

15,650

26.45

5,151

26.40

2,750

26.35#

2,267

26.30

2,249

26.25

2,053

26.20

3,030

26.15

2,041

26.10S1

7,280

26.05

3,329

26.00S2

5,518

25.95

4,111

25.90

2,983

25.85

5,074

25.80

5,007

25.75

2,752

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【鴻準  

2354】 成交價

累計成交張數 115.50

1,593 115.00

6,096 114.50

2,952 114.00

6,852 113.50

16,661 113.00P1

20,672 112.50P2

17,588 112.00

16,030 111.50

9,037 111.00

11,637 110.50

11,201 110.00

6,601 109.50

12,349 109.00

9,385 108.50

11,710 108.00

6,049 107.50

2,235 107.00

5,449 106.50#

5,355 106.00S1

10,986 105.50S2

7,711 105.00

5,185 104.50

5,360 104.00

6,986 103.50

4,855 103.00

5,286 102.50

3,196 102.00

2,333 101.50

1,953 101.00

3,744 100.50

5,419 100.00

2,320

99.90

541

99.80

184【華碩  

2357】 成交價

累計成交張數 283.00

17 282.50P2

239 282.00

107 281.50

63 281.00

187 280.50P1

725 280.00#

1,644 279.50

418 279.00

1,574 278.50

1,426 278.00

2,145 277.50

1,651 277.00

1,078 276.50

1,312 276.00

1,721 275.50

767 275.00

822 274.50

665 274.00

1,306 273.50

755 273.00

1,352 272.50

1,203 272.00

1,528 271.50

500 271.00

691 270.50

659 270.00

1,530 269.50

1,111 269.00

1,319 268.50

2,051 268.00

2,543 267.50

2,698 267.00

3,979 266.50

2,515 266.00S1

4,670 265.50

2,705 265.00S2

4,639 264.50

1,862 264.00

2,703 263.50

2,143 263.00

1,758 262.50

1,322 262.00

1,941 261.50

2,088 261.00

2,376 260.50

2,174 260.00

3,372 259.50

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

82.90

123

82.80

29

82.70

165

82.60

192

82.50

900

82.40

996

82.30

1,072

82.20

327

82.10

1,791

82.00

6,734

81.90

3,930

81.80

2,199

81.70

1,802

81.60

1,062

81.50

638

81.40

343

81.30

280

81.20

84

81.10

61

81.00

216

80.90

268

80.80

585

80.70

253

80.60

142

80.50

132

80.40

301

80.30

280

80.20

214

80.10

801

80.00

2,106

79.90

1,231

79.80

2,041

79.70

2,491

79.60

1,553

79.50

1,123

79.40

1,249

79.30

1,462

79.20

1,488

79.10

1,091

79.00

2,068

78.90

578

78.80

719

78.70

371

78.60

300

78.50

1,570

78.40

726

78.30

1,156

78.20

2,248

78.10

1,961

78.00

1,054

77.90

130

77.80

6

77.70

1,037

77.60

1,256

77.50

3,765

77.40

2,559

77.30

714

77.20

1,028

77.10

2,745

77.00P2

6,831

76.90

3,669

76.80

3,066

76.70

5,500

76.60

6,021

76.50P1

10,295

76.40

3,162

76.30

1,311

76.20

2,828

76.10

3,380

76.00

1,917

75.90

233

75.80

424

75.70

212

75.60

1,281

75.50

2,209

75.40

3,616

75.30

3,252

75.20

2,997

75.10

4,072

75.00#

5,063

74.90

1,741

74.80

2,740

74.70

2,403

74.60

2,459

74.50

2,391

74.40

2,267

74.30

2,577

74.20

2,211

74.10

2,615

74.00

3,182

73.90

1,559

73.80

1,562

73.70

968

73.60

803

73.50

1,044

73.40

405

73.30

489

73.20

540

73.10

456

73.00

2,569

72.90

893

72.80

1,293

72.70

1,440

72.60

4,795

72.50S1

11,015

72.40S2

7,506

72.30

4,273

72.20

3,626

72.10

5,443

72.00

6,684

71.90

3,108

71.80

1,362

71.70

1,610

71.60

1,263

71.50

1,996

71.40

1,710

71.30

534

71.20

123

71.10

48

71.00

397

70.90

38

70.80

24

70.50

13

70.40

33

70.30

31

70.20

19

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.58

13

2.57

885

2.56

242

2.55

107

2.54

355

2.53P2

1,049

2.52P1

1,663

2.51

612

2.50

496

2.49

181

2.48

236

2.47

26

2.45

64

2.44

23

2.42

72

2.40

330

2.38

76

2.35

100

2.34

25

2.33

55

2.32

258

2.30

249

2.27

25

2.23

236

2.22

67

2.20

74

2.18

35

2.16

542

2.12

60

2.10

190

2.07

122

2.05

90

2.04

317

2.03

636

2.02

76

2.01

126

2.00

660

1.99#

271

1.98

10

1.97S1

500

1.96

239

1.95

217

1.94

49

1.93

20

1.92

13

1.91

360

1.90S2

373

1.89

61

1.88

94

1.86

63

1.85

5【友達  

2409】 成交價

累計成交張數

12.40

350

12.35

4,634

12.30

10,704

12.25

17,800

12.20

29,275

12.15P1

40,148

12.10

23,202

12.05

20,416

12.00

8,385

11.95

5,055

11.90

2,740

11.85

4,102

11.80

12,297

11.75

14,879

11.70

4,234

11.65

2,026

11.60

4,464

11.55

18,246

11.50

28,645

11.45

15,245

11.40

13,214

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P2

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

2,615

9.45

1,638

9.44

887

9.43

400

9.42

703

9.41

559

9.40

2,646

9.39

2,458

9.38

371

9.37

1,618

9.36

1,098

9.35

1,906

9.34

1,831

9.33

1,763

9.32

435

9.31

743

9.30

5,190

9.29

299

9.28

1,248

9.27

1,062

9.26

748

9.25

1,598

9.24

1,450

9.23

3,156

9.22

2,643

9.21

2,612

9.20

14,607

9.19

10,010

9.18

10,957

9.17

13,069

9.16

24,644

9.15

14,927

9.14

5,855

9.13

11,069

9.12

6,449

9.11

6,365

9.10

15,302

9.09

4,622

9.08

5,591

9.07#

14,009

9.06S2

2,285

9.05S1

13,521

9.04

853

9.03

281【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

6,096

93.90

8,714

93.80P1

20,666

93.70

7,465

93.60

4,743

93.50

2,418

93.40

679

93.30

2,511

93.20

1,730

93.10

613

93.00

217

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60

4,629

89.50

8,123

89.40

6,491

89.30

5,465

89.20

3,144

89.10

6,562

89.00

9,777

88.90

5,961

88.80

3,096

88.70

866

88.60

2,034

88.50

3,351

88.40

1,434

88.30

4,741

88.20

3,821

88.10#

4,751

88.00S1

7,070

87.90S2

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 277.50

316 277.00

345 276.50

231 276.00

1,177 275.50

2,406 275.00

4,785 274.50P2

5,280 274.00

4,868 273.50

2,546 273.00

3,519 272.50

2,774 272.00

1,185 271.50

1,185 271.00

1,871 270.50

1,612 270.00

1,418 269.50

330 269.00

1,007 268.50

78 268.00

359 267.50

293 267.00

316 266.50

86 266.00

455 265.50

615 265.00

2,193 264.50

1,171 264.00

1,239 263.50

346 263.00

348 262.50

364 262.00

529 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00

412 254.50

253 254.00

180 253.50

326 253.00

533 252.50

1,076 252.00

757 251.50

853 251.00

834 250.50

1,321 250.00

3,954 249.50

2,411 249.00

4,202 248.50

2,119 248.00

3,674 247.50

1,526 247.00

2,756 246.50

2,012 246.00

2,538 245.50

1,373 245.00

2,987 244.50

2,245 244.00

3,631 243.50

5,023 243.00

2,781 242.50

2,042 242.00

2,915 241.50

4,429 241.00P1

5,928 240.50

3,509 240.00#

4,237 239.50S2

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50S1

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,653 203.50

2,882 203.00

4,198 202.50

5,014 202.00

5,323 201.50

3,923 201.00

5,191 200.50

2,297 200.00

653 199.50

387 199.00

1,713 198.50

380 198.00

1,497 197.50

1,597 197.00

1,412 196.50

561 196.00

1,062 195.50

1,272 195.00

2,448 194.50

1,671 194.00

1,753 193.50

1,103 193.00

567 192.00

215 191.50

578 191.00

998 190.50

1,424 190.00

4,462 189.50

792 189.00

2,243 188.50

519 188.00

1,289 187.50

296 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

835 181.00

3,469 180.50

4,459 180.00P2

10,218 179.50

8,207 179.00

5,364 178.50

3,540 178.00

4,856 177.50

6,489 177.00

7,008 176.50

5,902 176.00

2,994 175.50

3,782 175.00

4,054 174.50

4,307 174.00

4,260 173.50

4,230 173.00

6,056 172.50

5,426 172.00

2,963 171.50

1,687 171.00

4,673 170.50

2,696 170.00

2,374 169.50

1,784 169.00

4,040 168.50

2,863 168.00

3,722 167.50

2,924 167.00

3,512 166.50

4,090 166.00

4,240 165.50

6,867 165.00P1

11,248 164.50

5,553 164.00

5,940 163.50

4,361 163.00

2,350 162.50#

5,370 162.00

3,584 161.50

1,820 161.00S1

4,474 160.50

2,704 160.00

3,312 159.50

905 159.00

2,722 158.50

721 158.00S2

3,716 157.50

1,355 157.00

2,706 156.50

677 156.00

1,987 155.50

420 155.00

1,406 154.50

922 154.00

1,453 153.50

863 153.00

1,798【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

460 395.00

2,940 394.50

1,002 394.00

3,562 393.50

1,660 393.00

1,495 392.50

326 392.00

635 391.50

162 391.00

245 390.50

485 390.00

94 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00P1

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,625 292.50

3,534 292.00P2

5,974 291.50

2,700 291.00

2,537 290.50

2,184 290.00#

7,830 289.50

2,163 289.00

3,819 288.50

3,027 288.00S2

5,586 287.50

1,734 287.00S1

5,718 286.50

1,256 286.00

1,954 285.50

1,142 285.00

1,207 284.50

903 284.00

974 283.50

1,241 283.00

1,065 282.50

751 282.00

2,983 281.50

1,749 281.00

2,718 280.50

2,259 280.00

1,830 279.50

556 279.00

2,407 278.50

816 278.00

833 277.50

296 277.00

1,083 276.50

890 276.00

815 275.50

216【彰銀  

2801】 成交價

累計成交張數

16.20P2

186

16.15P1

1,679

16.10#

7,487

16.05

12,373

16.00S1

27,139

15.95

21,619

15.90S2

26,496

15.85

26,051

15.80

24,556

15.75

13,208

15.70

9,116

15.65

3,904

15.60

1,090【華南金 

2880】 成交價

累計成交張數

16.80P1

2,231

16.75#

4,972

16.70

6,179

16.65

10,850

16.60

22,498

16.55S1

25,902

16.50S2

25,578

16.45

14,545

16.40

6,493

16.35

1,040【富邦金 

2881】 成交價

累計成交張數

31.25P1

54

31.20#

3,080

31.15

3,358

31.10

4,245

31.05

2,463

31.00

8,120

30.95

7,732

30.90

7,704

30.85

8,289

30.80

12,788

30.75

8,793

30.70

12,352

30.65

12,846

30.60

16,271

30.55

12,342

30.50S1

23,795

30.45S2

19,998

30.40

13,273

30.35

10,049

30.30

4,614

30.25

5,861

30.20

4,871

30.15

2,537

30.10

2,605

30.05

1,235【國泰金 

2882】 成交價

累計成交張數

30.20

711

30.15

560

30.10

2,208

30.05

1,547

30.00

8,866

29.95P1

23,130

29.90

7,942

29.85

2,835

29.80

2,797

29.75

3,071

29.70

6,059

29.65

3,765

29.60

3,332

29.55

6,162

29.50

10,300

29.45

8,718

29.40P2

12,391

29.35

5,593

29.30#

6,297

29.25

9,573

29.20S2

14,100

29.15

12,486

29.10

10,617

29.05

6,919

29.00

13,067

28.95

8,502

28.90

13,412

28.85

12,430

28.80S1

14,713

28.75

13,819

28.70

11,986

28.65

8,871

28.60

4,480

28.55

1,974

28.50

430【開發金 

2883】 成交價

累計成交張數

7.18

2,319

7.17

4,163

7.16

6,694

7.15

7,769

7.14

9,709

7.13

24,276

7.12P1

37,560

7.11

33,525

7.10

28,228

7.09

18,836

7.08

34,586

7.07

25,001

7.06

26,950

7.05

22,963

7.04

15,484

7.03

12,202

7.02

12,357

7.01

20,928

7.00P2

35,113

6.99#

26,382

6.98S1

22,476

6.97

21,009

6.96

19,119

6.95S2

21,574

6.94

16,068

6.93

11,902

6.92

12,443

6.91

8,158

6.90

11,494

6.89

1,267

6.88

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

16.65

373

16.60

1,864

16.55

3,731

16.50

3,276

16.45

3,616

16.40

3,102

16.35

1,050

16.30P2

6,706

16.25P1

10,708

16.20#

11,860

16.15

8,269

16.10

8,404

16.05

7,231

16.00

7,318

15.95

7,520

15.90

5,274

15.85

11,422

15.80

12,287

15.75

14,922

15.70

14,073

15.65S1

16,670

15.60S2

15,043

15.55

13,843

15.50

6,607

15.45

2,642

15.40

4,280

15.35

4,579

15.30

4,854

15.25

3,860

15.20

1,124【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20

11,332

14.15

8,747

14.10

13,433

14.05

13,244

14.00

15,428

13.95

18,857

13.90P1

23,109

13.85

16,782

13.80P2

21,729

13.75#

21,118

13.70

20,922

13.65S2

20,948

13.60

16,422

13.55

6,303

13.50

7,644

13.45

2,580

13.40

3,238

13.35

2,825

13.30

6,060

13.25

8,033

13.20

9,954

13.15

13,192

13.10S1

21,771

13.05

15,294

13.00

4,529

12.95

1,873

12.90

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

23.50P2

246

23.45P1

457

23.40#

8,914

23.35

7,661

23.30

18,808

23.25

28,309

23.20

30,682

23.15

33,702

23.10

44,597

23.05S1

50,758

23.00S2

49,706

22.95

25,729

22.90

28,042

22.85

41,635

22.80

20,390

22.75

14,798

22.70

16,252

22.65

16,671

22.60

22,846

22.55

16,929

22.50

18,120

22.45

7,777

22.40

7,001

22.35

11,659

22.30

7,696

22.25

4,867

22.20

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

686【台新金 

2887】 成交價

累計成交張數

12.00P1

3,781

11.95#

19,151

11.90

17,508

11.85

18,901

11.80

20,615

11.75

7,304

11.70

16,296

11.65

30,343

11.60

40,479

11.55

32,140

11.50S1

64,053

11.45

40,011

11.40S2

52,829

11.35

48,712

11.30

50,111

11.25

9,862【新光金 

2888】 成交價

累計成交張數

9.10P1

1,857

9.09P2

633

9.08#

4,691

9.07

4,068

9.06

12,721

9.05

7,922

9.04

4,643

9.03

6,089

9.02

7,059

9.01

5,468

9.00

12,198

8.99

3,662

8.98

3,068

8.97

1,809

8.96

2,189

8.95

5,890

8.94

6,527

8.93

11,017

8.92

10,934

8.91

5,730

8.90

10,011

8.89

6,795

8.88

11,942

8.87

9,574

8.86

10,256

8.85

10,563

8.84

11,953

8.83

6,234

8.82

7,535

8.81

14,302

8.80S1

27,843

8.79

13,004

8.78S2

17,673

8.77

10,110

8.76

3,900

8.75

3,540

8.74

2,904

8.73

3,770

8.72

1,174

8.71

875

8.70

2,644

8.69

67

8.68

488

8.66

23

8.65

204【永豐金 

2890】 成交價

累計成交張數

12.45#

3,749

12.40

701

12.35

3,318

12.30

7,797

12.25

13,957

12.20

7,362

12.15

2,322

12.10

828

12.05

8,368

12.00

10,970

11.95

2,895

11.90

7,696

11.85

18,006

11.80

30,303

11.75

38,014

11.70

35,174

11.65

39,707

11.60S2

53,844

11.55S1

58,835

11.50

30,456

11.45

28,175

11.40

36,088

11.35

17,862

11.30

5,943

11.25

3,651

11.20

1,660

11.15

43【中信金 

2891】 成交價

累計成交張數

17.80

41

17.75

4,367

17.70P1

54,170

17.65P2

49,288

17.60

39,545

17.55

42,728

17.50#

69,241

17.45S1

56,399

17.40

48,265

17.35

39,106

17.30S2

50,426

17.25

41,707

17.20

18,017

17.15

13,492

17.10

7,283

17.05

4,462

17.00

2,604【第一金 

2892】 成交價

累計成交張數

18.10P2

28

18.05P1

2,335

18.00#

11,887

17.95

20,117

17.90S2

25,329

17.85

18,601

17.80

16,658

17.75

14,624

17.70S1

26,998

17.65

24,093

17.60

22,578

17.55

15,960

17.50

23,877

17.45

9,615

17.40

1,258【統一超 

2912】 成交價

累計成交張數 161.00

247 160.50

828 160.00

878 159.50

1,818 159.00P2

2,348 158.50

1,295 158.00P1

3,422 157.50

1,952 157.00

1,649 156.50#

2,473 156.00S2

1,404 155.50

819 155.00

659 154.50S1

1,470 154.00

924 153.50

616 153.00

123【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20

520

95.10

904

95.00P1

3,206

94.90

1,253

94.80

581

94.70

222

94.60

293

94.50

508

94.40

249

94.30

229

94.20

392

94.10

199

94.00

654

93.90

184

93.80

128

93.70

222

93.60

317

93.50

791

93.40

357

93.30

179

93.20

77

93.10

53

93.00

268

92.90

279

92.80

194

92.70

226

92.60

272

92.50

834

92.40

637

92.30

351

92.20

525

92.10

582

92.00

1,328

91.90

188

91.80

184

91.70

114

91.60

75

91.50

175

91.40

200

91.30

340

91.20

414

91.10

302

91.00P2

1,490

90.90

81

90.80

6

90.70

7

90.60

18

90.50

150

90.40

197

90.30

121

90.20

90

90.10

30

90.00

6

87.20

2

87.10

30

87.00

357

86.90

126

86.80

115

86.70

116

86.60

70

86.50

342

86.40

533

86.30

596

86.20

357

86.10

96

86.00

933

85.90

165

85.80

90

85.70

118

85.60

108

85.50

200

85.40

148

85.30

96

85.20

81

85.10

264

85.00

1,450

84.90

306

84.80#

673

84.70

355

84.60

528

84.50

721

84.40

177

84.30

226

84.20

283

84.10

336

84.00

525

83.90

199

83.80

257

83.70

370

83.60

484

83.50

326

83.40

79

83.30

127

83.20

228

83.10

261

83.00

1,101

82.90

539

82.80

582

82.70

720

82.60

973

82.50S2

1,868

82.40

632

82.30

1,088

82.20

518

82.10

905

82.00S1

2,080

81.90

864

81.80

876

81.70

580

81.60

818

81.50

1,103

81.40

481

81.30

279

81.20

84

81.10

171

81.00

537

80.90

364

80.80

337

80.70

131

80.60

175

80.50

104

80.00

30【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

738

98.80

462

98.70

79

98.60

115

98.50

117

98.40

28

98.30

139

98.20

39

98.10

35

98.00

570

97.90

108

97.80

4

97.70

93

97.60

104

97.50

213

97.40

647

97.30

179

97.20

247

97.10

250

97.00

2,197

96.90

1,816

96.80

1,087

96.70

1,508

96.60

1,198

96.50#

5,872

96.40

3,588

96.30

4,355

96.20

1,885

96.10

2,337

96.00S1

6,159

95.90

4,643

95.80

2,017

95.70

1,224

95.60

444

95.50

1,025

95.40

724

95.30

1,732

95.20

1,309

95.10

1,895

95.00S2

6,046

94.90

3,878

94.80

2,207

94.70

1,769

94.60

1,419

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【華亞科 

3474】 成交價

累計成交張數

7.50

208

7.49

852

7.48

311

7.46

216

7.45

811

7.44

205

7.43

92

7.42

537

7.41

584

7.40

1,149

7.39

1,709

7.38

1,501

7.37

1,117

7.36

894

7.35

729

7.34

1,629

7.33

918

7.32

151

7.31

97

7.30

1,182

7.29

227

7.28

359

7.27

89

7.26

375

7.25

456

7.24

76

7.23

323

7.22

568

7.21

386

7.20

1,362

7.19

174

7.18

121

7.17

176

7.16

538

7.15

1,155

7.14

313

7.13

363

7.12

381

7.11

1,122

7.10

1,031

7.09

550

7.08

1,651

7.07

546

7.06

474

7.05

1,236

7.04

272

7.03

382

7.02

1,536

7.01

273

7.00

2,214

6.99

630

6.98

575

6.97

1,043

6.96

453

6.95

1,960

6.94

240

6.93

374

6.92

324

6.91

674

6.90

1,582

6.89

1,347

6.88

1,762

6.87

868

6.86

696

6.85

1,650

6.84

194

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

49

6.77

7

6.76

95

6.75

269

6.74

150

6.73

295

6.72

405

6.71

714

6.70

1,740

6.69

650

6.68

904

6.67

960

6.66

1,049

6.65

1,707

6.64

374

6.63

102

6.62

72

6.61

16

6.60

183

6.59

16

6.58

38

6.57

50

6.56

74

6.55

97

6.53

45

6.52

211

6.51

62

6.50

233

6.49

14

6.48

40

6.47

221

6.46

75

6.45

175

6.44

15

6.43

45

6.42

22

6.41

113

6.40

367

6.39

95

6.38

160

6.37

80

6.36

73

6.35

55

6.30

114

6.29

274

6.28

321

6.27

157

6.26

67

6.25

213

6.24

224

6.23

75

6.22

276

6.21

594

6.20

921

6.19

691

6.18P2

3,614

6.17

267

6.16

29

6.15

39

6.14

75

6.13

254

6.12

248

6.11

106

6.10

364

6.09

50

6.08

124

6.07

11

6.06

36

6.05

55

6.03

42

6.02

82

6.01

85

6.00

344

5.99

24

5.98

142

5.95

170

5.94

878

5.93

667

5.92

170

5.91

461

5.90

1,089

5.89

280

5.88

956

5.87

437

5.86

224

5.85

855

5.84

502

5.83

130

5.82

670

5.81

145

5.80

378

5.79

265

5.78

174

5.77

195

5.76

118

5.75

1,201

5.74

946

5.73

1,206

5.72

596

5.71

369

5.70

620

5.69

465

5.68

369

5.67

464

5.66

680

5.65

722

5.64

558

5.63

736

5.62

426

5.61

706

5.60

883

5.59

425

5.58

494

5.57

506

5.56

660

5.55

897

5.54

655

5.53P1

4,147

5.52

775

5.51

1,194

5.50

1,295

5.49

599

5.48

899

5.47

1,146

5.46

1,117

5.45

876

5.44

418

5.43

808

5.42

1,321

5.41

466

5.40

943

5.39

226

5.38

532

5.37

554

5.36

699

5.35

296

5.34

323

5.33

722

5.32

199

5.31

380

5.30

1,431

5.29

49

5.28

295

5.27

129

5.26

94

5.25

216

5.24

111

5.23

391

5.22

916

5.21#

8,296

5.20

2,674

5.19

414

5.18

1,074

5.17

515

5.16

803

5.15

746

5.14

1,304

5.13

1,374

5.12S2

2,777

5.11

2,559

5.10S1

3,975

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

15,333

12.50

18,874

12.45P2

23,297

12.40

15,967

12.35

10,558

12.30

8,003

12.25

3,041

12.20

2,160

12.15

6,217

12.10

4,124

12.05

2,438

12.00

9,870

11.95

5,626

11.90

9,518

11.85

6,865

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25P1

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

946

9.76

589

9.75

1,136

9.74

118

9.73

246

9.72

941

9.71

179

9.70

565

9.69

119

9.68

61

9.67

72

9.66

393

9.65

329

9.64

271

9.63

47

9.62

578

9.61

670

9.60

1,641

9.59

229

9.58

90

9.56

73

9.55

122

9.54

135

9.51

132

9.50

1,292

9.49

376

9.48

1,691

9.47

2,210

9.46

2,161

9.45

9,010

9.44

2,243

9.43

1,266

9.42

4,659

9.41

2,875

9.40

8,160

9.39

1,999

9.38

2,300

9.37

1,664

9.36

2,473

9.35

3,865

9.34

3,280

9.33

1,616

9.32

1,475

9.31

2,466

9.30

4,533

9.29

1,778

9.28

1,251

9.27

1,523

9.26

1,020

9.25

2,988

9.24

2,957

9.23

1,100

9.22

1,188

9.21

1,203

9.20

9,837

9.19

2,628

9.18

4,780

9.17

242

9.16

670

9.15

471

9.13

426

9.12

759

9.11

1,874

9.10#

5,828

9.09

934

9.08

1,405

9.07

2,359

9.06

1,373

9.05

3,938

9.04

5,650

9.03S2

6,200

9.02

4,631

9.01

5,625

9.00S1

12,520

8.99

3,869

8.98

2,218

8.97

3,062

8.96

2,248

8.95

4,431

8.94

3,098

8.93

3,277

8.92

3,336

8.91

2,277

8.90

5,773

8.89

811

8.88

5,687【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10

2,159

72.00

2,109

71.90

749

71.80

920

71.70

551

71.60

405

71.50

1,059

71.40

517

71.30

691

71.20

4,055

71.10P2

5,195

71.00

4,105

70.90

1,799

70.80

2,330

70.70

1,687

70.60

3,893

70.50P1

5,196

70.40

1,427

70.30

947

70.20

1,939

70.10

1,956

70.00

1,945

69.90#

1,407

69.80

359

69.70

165

69.60

46

69.50

315

69.40

382

69.30

319

69.20

1,187

69.10

1,755

69.00

3,582

68.90

2,340

68.80

1,832

68.70

959

68.60

1,054

68.50

1,538

68.40

731

68.30

1,277

68.20

1,220

68.10

1,434

68.00

1,989

67.90

1,214

67.80

1,249

67.70

892

67.60

888

67.50

1,039

67.40

437

67.30

458

67.20

787

67.10

682

67.00

2,042

66.90

2,348

66.80

2,658

66.70

1,743

66.60

1,067

66.50

2,506

66.40

1,519

66.30

1,129

66.20

2,270

66.10S2

5,271

66.00

2,847

65.90

1,103

65.80

842

65.70

950

65.60

2,105

65.50S1

6,721

65.40

1,841

65.30

855

65.20

982

65.10

493

65.00

1,285

64.90

706

64.80

192【台塑化 

6505】 成交價

累計成交張數

84.90

27

84.80

115

84.70

65

84.60

25

84.50P1

195

84.40P2

174

84.30#

358

84.20

298

84.10

186

84.00

236

83.90

456

83.80

302

83.70

360

83.60

641

83.50S2

1,728

83.40

607

83.30

654

83.20

686

83.10

656

83.00S1

3,120

82.90

1,159

82.80

644

82.70

320

82.60

429

82.50

380

82.40

1,224

82.30

202

82.20

215

82.10

226

82.00

719

81.90

146

81.80

1,046

81.70

762

81.60

514

81.50

808

81.40

831

81.30

591

81.20

566

81.10

257

81.00

556

80.90

566

80.80

483

80.70

515

80.60

558

80.50

487

80.40

300

80.30

141

80.20

183

80.10

256

80.00

242【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70P2

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30

262

50.20

210

50.10

357

50.00

422

49.95

59

49.90

64

49.85

23

49.80

100

49.75

65

49.70

72

49.65

44

49.60

182

49.55

82

49.50

153

49.45

16

49.40

179

49.35

3

49.30

74

49.25

25

49.20

50

49.15

16

49.10

97

49.05

84

49.00

246

48.95

85

48.90

189

48.85

101

48.80

119

48.75

20

48.70

2

48.65

105

48.60

4

48.55

8

48.50

64

48.45

8

48.40

19

48.30

7

48.20

4

48.10

5

48.05

3

48.00

18

47.90

18

47.85

14

47.80

111

47.75

122

47.70

130

47.65

65

47.60

92

47.55

58

47.50

164

47.45

72

47.40

113

47.35

132

47.30

258

47.25

79

47.20

166

47.15

127

47.10

209

47.05

42

47.00

490

46.95

58

46.90

110

46.85

74

46.80

185

46.75

82

46.70

126

46.65

26

46.60

81

46.55

50

46.50

275

46.45

145

46.40

242

46.35

152

46.30

234

46.25

191

46.20

367

46.15

123

46.10

153

46.05

66

46.00

544

45.95

96

45.90

145

45.85

114

45.80

143

45.75

23

45.70

62

45.65

33

45.60

39

45.55

39

45.50

117

45.45

61

45.40

207

45.35

197

45.30

71

45.25

34

45.20

40

45.15

22

45.10

38

45.05

17

45.00

314

44.95

43

44.90

59

44.85

23

44.80

45

44.75

29

44.70

38

44.65

24

44.60

201

44.55

132

44.50

206

44.45#

122

44.40

145

44.35

38

44.30S2

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00S1

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

26.85#

1,772

26.80

1,514

26.75

3,671

26.70

3,195

26.65

1,207

26.60

2,072

26.55

6,768

26.50S1

10,655

26.45

7,234

26.40

7,509

26.35

5,304

26.30

3,996

26.25

6,921

26.20S2

8,435

26.15

4,521

26.10

4,552

26.05

1,223

26.00

3,797

25.95

3,690

25.90

4,395

25.85

3,219

25.80

5,127

25.75

3,312

25.70

3,479

25.65

2,370

25.60

1,974

25.55

1,112

25.50

1,557

25.45

1,171

25.40

530

25.35

250

25.30

607

25.25

1,524

25.20

2,890

25.15

882

25.10

1,869

25.05

954

25.00

722

24.95

563

24.90

260

24.85

9★ 資料來源:臺灣證券交易所 2012/7/27 15:01:34

社群留言