盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,762
36.95
386
36.90
2,788
36.85
4,514
36.80
5,744
36.75
1,270
36.70
853
36.65
873
36.60
1,637
36.55
1,393
36.50
3,132
36.45
2,982
36.40
4,356
36.35
7,167
36.30
9,218
36.25
9,157
36.20P1
13,485
36.15P2
12,823
36.10
8,379
36.05
5,505
36.00
11,953
35.95
6,327
35.90
5,357
35.85
3,388
35.80
5,399
35.75
2,377
35.70
2,243
35.65
1,502
35.60
2,227
35.55
1,648
35.50
1,751
35.45
983
35.40
3,562
35.35
1,901
35.30
715
35.25
447
35.20
345
35.15
365
35.10
1,086
35.05
902
35.00
675
34.95
268
34.90
208
34.85#
1,287
34.80
78
34.75
144
34.70
459
34.65
591
34.60
454
34.55
94
34.50
468
34.45
460
34.40
866
34.35
666
34.30
328
34.25
18
34.20
769
34.15
253
34.10
1,151
34.05
451
34.00
411
33.95S2
1,225
33.90S1
1,556
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
38.20
505
38.15
585
38.10
753
38.05
781
38.00
2,392
37.95
2,422
37.90P1
5,759
37.85
3,648
37.80
4,833
37.75
2,699
37.70
3,703
37.65
1,400
37.60
3,707
37.55
4,997
37.50P2
5,313
37.45
1,673
37.40
3,606
37.35
3,409
37.30
1,963
37.25
1,481
37.20
2,035
37.15
1,325
37.10
813
37.05
603
37.00
2,248
36.95
787
36.90
723
36.85
1,573
36.80#
1,420
36.75
394
36.70
964
36.65
830
36.60
1,482
36.55
743
36.50
598
36.45
1,058
36.40
1,002
36.35
508
36.30
673
36.25
460
36.20
561
36.15
272
36.10S1
2,666
36.05S2
2,217
36.00
504
35.95
5【統一
1216】 成交價
累計成交張數
51.20
254
51.10
382
51.00
1,219
50.90
478
50.80
661
50.70
651
50.60
1,503
50.50
2,106
50.40
1,392
50.30
3,583
50.20
3,045
50.10
3,256
50.00P1
6,767
49.95
2,577
49.90
2,084
49.85
2,751
49.80
3,356
49.75
661
49.70
2,019
49.65
2,376
49.60
1,978
49.55
1,867
49.50P2
4,791
49.45
3,668
49.40
4,324
49.35
2,131
49.30
4,511
49.25#
4,883
49.20
4,483
49.15
4,842
49.10
6,140
49.05
3,886
49.00S1
11,537
48.95
3,820
48.90
2,606
48.85
3,252
48.80
5,920
48.75
4,882
48.70
3,557
48.65
2,676
48.60
5,953
48.55
4,803
48.50S2
6,646
48.45
3,084
48.40
2,165
48.35
1,017
48.30
1,462
48.25
1,042
48.20
1,843
48.15
816
48.10
910
48.05
1,644
48.00
436
47.95
19
47.90
21
47.85
54
47.80
347
47.75
215
47.70
19
47.65
196
47.60
354
47.55
24
47.50
413
47.45
87
47.40
134
47.35
260
47.30
273
47.25
199
47.20
1,304
47.15
1,107
47.10
904
47.05
436
47.00
301
46.95
40
46.90
59【台塑
1301】 成交價
累計成交張數
81.40
226
81.30
439
81.20
242
81.10P2
2,129
81.00P1
2,594
80.90#
2,522
80.80
1,767
80.70
4,328
80.60
6,319
80.50S2
8,195
80.40S1
10,726
80.30
2,660
80.20
2,396
80.10
2,319
80.00
5,194
79.90
3,629
79.80
2,879
79.70
1,762
79.60
2,510
79.50
3,926
79.40
2,661
79.30
2,711
79.20
1,803
79.10
1,873
79.00
3,637
78.90
2,464
78.80
6,010
78.70
2,950
78.60
2,055
78.50
2,347
78.40
1,561
78.30
1,205
78.20
1,290
78.10
1,227
78.00
1,597
77.90
1,042
77.80
271
77.70
354
77.60
775
77.50
1,968
77.40
2,771
77.30
4,114
77.20
5,206
77.10
2,172
77.00
3,090
76.90
1,200
76.80
625
76.70
867
76.60
442
76.50
686
76.40
491
76.30
531
76.20
220
76.10
854
76.00
1,916
75.90
634
75.80
698
75.70
858
75.60
1,434
75.50
1,470
75.40
354
75.30
588
75.20
1,052
75.10
571
75.00
1,291
74.90
503
74.80
667
74.70
402
74.60
182【南亞
1303】 成交價
累計成交張數
56.40
3,239
56.30
288
56.20
1,051
56.10
1,365
56.00
2,222
55.90
2,780
55.80
2,349
55.70
2,582
55.60P2
3,898
55.50P1
5,409
55.40
3,729
55.30
2,875
55.20
3,496
55.10#
3,439
55.00
4,534
54.90S2
5,736
54.80
4,045
54.70
3,463
54.60S1
7,307
54.50
2,413
54.40
1,126
54.30
2,273
54.20
2,237
54.10
1,403
54.00
2,856
53.90
1,961
53.80
1,995
53.70
1,527
53.60
1,276
53.50
1,438
53.40
3,247
53.30
1,398
53.20
1,733
53.10
1,659
53.00
819
52.90
653
52.80
1,125
52.70
1,213
52.60
748
52.50
1,386
52.40
585
52.30
874
52.20
1,482
52.10
1,726
52.00
1,051
51.90
764
51.80
1,097
51.70
1,577
51.60
1,414
51.50
2,237
51.40
230
51.30
53【台化
1326】 成交價
累計成交張數
79.80
1,682
79.70P1
5,817
79.60
1,343
79.50
740
79.40
1,003
79.30
1,046
79.20
530
79.10P2
2,283
79.00
1,181
78.90
1,029
78.80
917
78.70
1,152
78.60
605
77.90
3
77.80
531
77.70
249
77.60
1,027
77.50
882
77.40#
2,008
77.30
838
77.20
1,780
77.10
963
77.00
1,821
76.90
1,014
76.80
1,876
76.70
1,636
76.60
2,200
76.50
2,339
76.40
1,708
76.30
1,599
76.20
2,096
76.10
2,066
76.00
2,580
75.90
2,192
75.80S2
3,904
75.70
1,956
75.60
559
75.50
1,069
75.40
729
75.30
2,089
75.20
1,496
75.10
926
75.00
3,674
74.90
3,521
74.80S1
4,214
74.70
1,573
74.60
2,033
74.50
1,348
74.40
1,758
74.30
1,427
74.20
881
74.10
1,597
74.00
2,105
73.90
897
73.80
1,082【遠東新
1402】 成交價
累計成交張數
33.25
114
33.20
379
33.15
1,705
33.10
2,431
33.05
1,147
33.00
925
32.95
3,050
32.90
1,652
32.85
2,019
32.80
3,251
32.75
2,687
32.70
3,261
32.65
2,657
32.60
5,824
32.55P1
8,182
32.50P2
8,156
32.45
2,536
32.40
2,296
32.35#
2,553
32.30
3,424
32.25S1
5,376
32.20
4,516
32.15
4,099
32.10
4,193
32.05
2,129
32.00S2
5,159
31.95
2,438
31.90
3,396
31.85
2,644
31.80
2,743
31.75
1,652
31.70
1,786
31.65
691
31.60
1,078
31.55
344
31.50
882
31.45
780
31.40
779
31.35
670
31.30
495
31.25
750【中鋼
2002】 成交價
累計成交張數
28.10
5,689
28.05
19,128
28.00P1
40,031
27.95
14,726
27.90
14,019
27.85
8,065
27.80
7,686
27.75
3,792
27.70
979
27.65
5,760
27.60
10,528
27.55
13,146
27.50
12,132
27.45
2,468
27.40
3,034
27.35
368
27.30
716
27.25
359
27.20
5,955
27.15
3,618
27.10
7,704
27.05
17,200
27.00
34,556
26.95
11,796
26.90P2
36,883
26.85
25,409
26.80
5,632
26.75
2,734
26.70
11,843
26.65
15,229
26.60
14,415
26.55
16,527
26.50
11,746
26.00#
3,909
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35S1
9,053
25.30S2
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,063
38.55
836
38.50
2,575
38.45
940
38.40
1,792
38.35
1,391
38.30
1,438
38.25
1,601
38.20
3,423
38.15P2
4,229
38.10
3,497
38.05
3,101
38.00P1
5,630
37.95
1,720
37.90
2,235
37.85#
3,577
37.80S1
1,921
37.75S2
1,819
37.70
1,506
37.65
978
37.60
884
37.55
633
37.50
692
37.45
631
37.40
841
37.35
705
37.30
899
37.25
1,111
37.20
1,227
37.15
998
37.10
970
37.05
674
37.00
1,458
36.95
477
36.90
576
36.85
509
36.80
1,156
36.75
976
36.70
319
36.65
267
36.60
465
36.55
342
36.50
827【聯電
2303】 成交價
累計成交張數
13.55
1,182
13.50
12,117
13.45P1
39,969
13.40
35,615
13.35
7,936
13.30
14,987
13.25
24,166
13.20P2
37,241
13.15
20,772
13.10
22,217
13.05
12,618
13.00
35,196
12.95
6,247
12.70
672
12.65
4,633
12.60
4,042
12.55
28,194
12.50
22,501
12.45
27,340
12.40#
53,023
12.35S1
60,729
12.30S2
46,795
12.25
38,565
12.20
40,460
12.15
20,156
12.10
23,631
12.05
25,267
12.00
21,659
11.95
10,168
11.90
668【台達電
2308】 成交價
累計成交張數 100.00P2
1,010
99.90
366
99.80
207
99.70
74
99.60
193
99.50
481
99.40
633
99.30
441
99.20
349
99.10
217
99.00P1
1,091
98.90
309
98.80
463
98.70
943
98.60#
1,325
98.50
1,861
98.40
1,872
98.30
1,497
98.20
1,930
98.10
1,520
98.00
4,814
97.90
2,484
97.80
2,489
97.70
2,077
97.60
2,355
97.50
2,475
97.40
3,690
97.30
1,036
97.20
611
97.10
804
97.00
1,371
96.90
599
96.80
569
96.70
466
96.60
450
96.50
646
96.40
114
96.30
384
96.20
274
96.10
470
96.00
1,334
95.90
164
95.80
95
95.70
327
95.60
45
95.50
1,028
95.40
922
95.30
1,101
95.20
1,921
95.10
771
95.00
2,169
94.90
1,291
94.80
1,539
94.70
1,354
94.60
1,599
94.50
1,507
94.40
619
94.30
1,091
94.20
1,207
94.10
2,358
94.00
2,488
93.90
1,698
93.80
2,334
93.70
3,843
93.60
3,067
93.50
3,397
93.40
1,971
93.30
1,904
93.20
1,490
93.10
1,773
93.00
4,785
92.90S2
4,936
92.80
3,303
92.70
1,532
92.60
987
92.50
1,358
92.40
874
92.30
2,094
92.20
1,979
92.10
1,411
92.00
2,093
91.90
579
91.80
718
91.70
370
91.60
456
91.50
480
91.40
332
91.30
178
91.20
182
91.10
321
91.00
800
90.90
397
90.80
808
90.70
543
90.60
868
90.50
1,766
90.40
3,077
90.30
3,534
90.20
2,500
90.10
2,528
90.00S1
6,872
89.90
4,028
89.80
1,250
89.70
1,344
89.60
389
89.50
74
89.40
395【日月光
2311】 成交價
累計成交張數
25.70
1,597
25.65
1,737
25.60
3,087
25.55
1,746
25.50
4,044
25.45
5,412
25.40
4,715
25.35
4,974
25.30
9,741
25.25
15,591
25.20
18,605
25.15
9,070
25.10
8,666
25.05
3,055
25.00
6,050
24.95
4,847
24.90
1,943
24.85
2,550
24.80
1,609
24.75
1,825
24.70
3,790
24.65
1,597
24.60
3,396
24.55
1,082
24.50
2,292
24.45
3,212
24.40
3,027
24.35
1,805
24.30
5,933
24.25
9,096
24.20
7,935
24.15
9,235
24.10
24,628
24.05P1
41,154
24.00P2
39,361
23.95
25,358
23.90
14,981
23.85
11,608
23.80
16,504
23.75
12,823
23.70
6,833
23.65
10,932
23.60
1,745
23.55
408
23.50
392
23.40
248
23.30
166
23.25
309
23.20
1,586
23.15
272
23.10
913
23.05
244
23.00
3,351
22.95
3,427
22.90
4,627
22.85
8,435
22.80#
9,968
22.75
4,761
22.70
9,015
22.65
3,327
22.60
1,648
22.55
4,503
22.50
10,291
22.45
4,797
22.40
10,785
22.35
7,279
22.30
5,682
22.25
4,911
22.20
9,059
22.15
11,453
22.10S1
17,228
22.05
12,291
22.00S2
12,721
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【鴻海
2317】 成交價
累計成交張數
92.50
195
92.40
344
92.30
163
92.20
1,280
92.10
683
92.00
4,957
91.90
4,152
91.80
4,146
91.70
4,316
91.60
4,839
91.50
9,288
91.40
12,704
91.30
5,850
91.20
2,683
91.10
3,468
91.00
10,196
90.90
5,648
90.80
5,028
90.70
8,161
90.60
7,132
90.50
11,387
90.40
8,463
90.30
7,214
90.20
6,178
90.10
6,967
90.00
11,768
89.90
6,092
89.80
7,405
89.70
5,600
89.60
6,634
89.50
7,214
89.40
5,959
89.30
6,622
89.20
9,124
89.10
8,235
89.00P2
13,033
88.90
5,620
88.80
6,367
88.70
3,839
88.60
2,983
88.50
7,293
88.40
6,162
88.30
8,264
88.20
7,070
88.10
5,520
88.00P1
13,863
87.90
5,567
87.80
6,023
87.70
5,431
87.60
4,943
87.50
9,006
87.40
6,869
87.30
8,015
87.20
5,583
87.10
9,272
87.00
12,669
86.90
7,227
86.80
3,924
86.70
2,605
86.60
4,985
86.50
4,052
86.40
406
86.30
1,355
86.10
603
86.00
817
85.90
389
85.80
1,945
85.70
1,300
85.60
4,199
85.50
3,158
85.40
2,649
85.30
2,555
85.20
2,311
85.10
4,095
85.00
1,019
83.50#
3,592
83.40
615
83.30
1,356
83.20
2,328
83.10
5,443
83.00
6,141
82.90
8,040
82.80
6,494
82.70
6,727
82.60
4,751
82.50
9,843
82.40
4,915
82.30
8,353
82.20
5,831
82.10
4,155
82.00
8,934
81.90
5,620
81.80
3,234
81.70
3,567
81.60
1,539
81.50
1,743
81.40
1,844
81.30
1,126
81.20
2,459
81.10
8,819
81.00S2
10,361
80.90
3,702
80.80
2,927
80.70
6,572
80.60
9,608
80.50S1
10,910
80.40
2,593
80.30
3,813
80.20
2,736【仁寶
2324】 成交價
累計成交張數
28.40
253
28.35
454
28.30
1,609
28.25
3,537
28.20
2,323
28.15
1,909
28.10
3,813
28.05P2
3,839
28.00P1
6,584
27.95
2,103
27.90
1,895
27.85
576
27.80
721
27.75
622
27.70
1,790
27.65
615
27.60
584
27.55#
2,666
27.50
1,921
27.45
2,883
27.40
3,605
27.35
2,996
27.30
3,409
27.25
3,719
27.20
6,158
27.15
7,905
27.10
7,079
27.05S2
11,299
27.00S1
11,877
26.95
5,040
26.90
5,622
26.85
4,201
26.80
3,995
26.75
4,658
26.70
6,372
26.65
3,796
26.60
2,000
26.55
3,111
26.50
1,805
26.45
3,792
26.40
4,127
26.35
1,405
26.30
908
26.25
297
26.20
478
26.15
1,271【矽品
2325】 成交價
累計成交張數
33.55
11
33.50
1,422
33.45
1,043
33.40
898
33.35
976
33.30
2,539
33.25
2,642
33.20
3,252
33.15
2,032
33.10
3,664
33.05
2,766
33.00P2
3,979
32.95
1,533
32.90
2,015
32.85
1,538
32.80
1,430
32.75
673
32.70
816
32.65
215
32.60
751
32.55
183
32.50
446
32.45
954
32.40
226
32.35
53
32.30
96
32.25
311
32.20
705
32.15
851
32.10
957
32.05
677
32.00
1,325
31.95
1,750
31.90
833
31.85
154
31.80
683
31.75
647
31.70
1,166
31.65
363
31.60
160
31.55
521
31.50
1,184
31.45
588
31.40
243
31.35
145
31.30
574
31.25
762
31.20
333
31.15
125
31.10
132
31.05
162
31.00
336
30.95
101
30.90
111
30.85
303
30.80
297
30.75
165
30.70
553
30.65
558
30.60
571
30.55
795
30.50
279
30.45
384
30.40
806
30.35
146
30.20
230
30.15
623
30.10
692
30.05
2,125
30.00P1
5,735
29.95
2,613
29.90#
3,405
29.85
1,889
29.80
2,036
29.75
2,947
29.70
692
29.65
754
29.60
2,364
29.55
3,245
29.50S2
5,790
29.45
498
29.40
1,251
29.35
796
29.30
1,200
29.25
394
29.20
1,019
29.15
899
29.10
2,468
29.05
1,419
29.00
3,062
28.95
2,289
28.90
1,834
28.85
1,463
28.80
1,699
28.75
593
28.70
840
28.65
1,839
28.60
1,370
28.55
1,947
28.50S1
5,931
28.45
3,127
28.40
3,522
28.35
1,828
28.30
1,351
28.25
3,494
28.20
2,867
28.15
2,677
28.10
5,561
28.05
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
84.90
565
84.80
1,380
84.70
2,762
84.60
3,042
84.50
3,621
84.40
9,407
84.30
10,099
84.20
13,339
84.10
5,642
84.00
2,936
83.90
2,158
83.80
673
83.70
3,149
83.60
7,257
83.50
5,260
83.40
3,834
83.30
3,959
83.20
5,830
83.10
4,415
83.00
4,634
82.90
3,255
82.80
2,560
82.70
2,033
82.60
3,163
82.50
1,698
82.40
397
82.30
1,106
82.20
405
82.10
4,852
82.00
3,945
81.90
6,624
81.80
3,711
81.70
4,026
81.60
6,711
81.50
11,881
81.40
8,010
81.30
7,036
81.20
3,756
81.10
192
81.00
6,908
80.90
10,880
80.80P2
13,461
80.70
6,861
80.60
2,337
80.50
3,025
80.40
3,011
80.30
8,737
80.20
5,610
80.10
9,794
80.00P1
23,895
79.90
6,457
79.80
1,653
79.70
2,763
79.60
3,897
79.50
4,029
79.40
2,572
79.30#
9,016
79.20
1,029
79.10
6,194
79.00
9,711
78.90
9,504
78.80
7,354
78.70
4,467
78.60
3,878
78.50
1,818
78.40
3,288
78.30
4,194
78.20
6,535
78.10
18,659
78.00
19,982
77.90
10,557
77.80
8,645
77.70
13,836
77.60
14,631
77.50
22,080
77.40
10,237
77.30
6,647
77.20
10,638
77.10
6,572
77.00
7,318
76.90
3,999
76.80
12,751
76.70
10,824
76.60
12,225
76.50
22,605
76.40
14,786
76.30
18,460
76.20
13,309
76.10
10,433
76.00
20,818
75.90
23,683
75.80
24,633
75.70
19,244
75.60
7,029
75.50
9,111
75.40
4,653
75.30
2,977
75.20
4,965
75.10
21,374
75.00S2
38,013
74.90
30,146
74.80S1
48,003
74.70
19,350
74.60
19,730
74.50
14,257
74.40
11,682
74.30
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【宏碁
2353】 成交價
累計成交張數
31.55
451
31.50
1,363
31.45
1,089
31.40
1,671
31.35
2,650
31.30
2,968
31.25
1,763
31.20
3,394
31.15
1,451
31.10
364
31.05
643
31.00
4,001
30.95
3,393
30.90
6,841
30.85
6,901
30.80
6,520
30.75
1,677
30.70
3,704
30.65
4,429
30.60
4,647
30.55
1,649
30.50
2,848
30.45
4,282
30.40
4,132
30.35
2,398
30.30
4,491
30.25
1,215
30.20
2,229
30.15
3,928
30.10
6,407
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85
7,769
29.80
1,920
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
3,285
27.75
696
27.70
1,028
27.65
316
27.60
5,935
27.55
3,267
27.50
5,160
27.45
3,040
27.40
5,085
27.35
3,601
27.30
5,569
27.25
1,887
27.20
2,490
27.15
4,386
27.10
5,022
27.05
4,144
27.00
9,233
26.95
1,376
26.90
1,926
26.85
2,943
26.80
8,181
26.75
5,849
26.70
9,304
26.65
12,680
26.60P1
16,476
26.55
10,261
26.50P2
15,650
26.45
5,151
26.40
2,750
26.35#
2,267
26.30
2,249
26.25
2,053
26.20
3,030
26.15
2,041
26.10S1
7,280
26.05
3,329
26.00S2
5,518
25.95
4,111
25.90
2,983
25.85
5,074
25.80
5,007
25.75
2,752
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【鴻準
2354】 成交價
累計成交張數 115.50
1,593 115.00
6,096 114.50
2,952 114.00
6,852 113.50
16,661 113.00P1
20,672 112.50P2
17,588 112.00
16,030 111.50
9,037 111.00
11,637 110.50
11,201 110.00
6,601 109.50
12,349 109.00
9,385 108.50
11,710 108.00
6,049 107.50
2,235 107.00
5,449 106.50#
5,355 106.00S1
10,986 105.50S2
7,711 105.00
5,185 104.50
5,360 104.00
6,986 103.50
4,855 103.00
5,286 102.50
3,196 102.00
2,333 101.50
1,953 101.00
3,744 100.50
5,419 100.00
2,320
99.90
541
99.80
184【華碩
2357】 成交價
累計成交張數 283.00
17 282.50P2
239 282.00
107 281.50
63 281.00
187 280.50P1
725 280.00#
1,644 279.50
418 279.00
1,574 278.50
1,426 278.00
2,145 277.50
1,651 277.00
1,078 276.50
1,312 276.00
1,721 275.50
767 275.00
822 274.50
665 274.00
1,306 273.50
755 273.00
1,352 272.50
1,203 272.00
1,528 271.50
500 271.00
691 270.50
659 270.00
1,530 269.50
1,111 269.00
1,319 268.50
2,051 268.00
2,543 267.50
2,698 267.00
3,979 266.50
2,515 266.00S1
4,670 265.50
2,705 265.00S2
4,639 264.50
1,862 264.00
2,703 263.50
2,143 263.00
1,758 262.50
1,322 262.00
1,941 261.50
2,088 261.00
2,376 260.50
2,174 260.00
3,372 259.50
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【廣達
2382】 成交價
累計成交張數
82.90
123
82.80
29
82.70
165
82.60
192
82.50
900
82.40
996
82.30
1,072
82.20
327
82.10
1,791
82.00
6,734
81.90
3,930
81.80
2,199
81.70
1,802
81.60
1,062
81.50
638
81.40
343
81.30
280
81.20
84
81.10
61
81.00
216
80.90
268
80.80
585
80.70
253
80.60
142
80.50
132
80.40
301
80.30
280
80.20
214
80.10
801
80.00
2,106
79.90
1,231
79.80
2,041
79.70
2,491
79.60
1,553
79.50
1,123
79.40
1,249
79.30
1,462
79.20
1,488
79.10
1,091
79.00
2,068
78.90
578
78.80
719
78.70
371
78.60
300
78.50
1,570
78.40
726
78.30
1,156
78.20
2,248
78.10
1,961
78.00
1,054
77.90
130
77.80
6
77.70
1,037
77.60
1,256
77.50
3,765
77.40
2,559
77.30
714
77.20
1,028
77.10
2,745
77.00P2
6,831
76.90
3,669
76.80
3,066
76.70
5,500
76.60
6,021
76.50P1
10,295
76.40
3,162
76.30
1,311
76.20
2,828
76.10
3,380
76.00
1,917
75.90
233
75.80
424
75.70
212
75.60
1,281
75.50
2,209
75.40
3,616
75.30
3,252
75.20
2,997
75.10
4,072
75.00#
5,063
74.90
1,741
74.80
2,740
74.70
2,403
74.60
2,459
74.50
2,391
74.40
2,267
74.30
2,577
74.20
2,211
74.10
2,615
74.00
3,182
73.90
1,559
73.80
1,562
73.70
968
73.60
803
73.50
1,044
73.40
405
73.30
489
73.20
540
73.10
456
73.00
2,569
72.90
893
72.80
1,293
72.70
1,440
72.60
4,795
72.50S1
11,015
72.40S2
7,506
72.30
4,273
72.20
3,626
72.10
5,443
72.00
6,684
71.90
3,108
71.80
1,362
71.70
1,610
71.60
1,263
71.50
1,996
71.40
1,710
71.30
534
71.20
123
71.10
48
71.00
397
70.90
38
70.80
24
70.50
13
70.40
33
70.30
31
70.20
19
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.58
13
2.57
885
2.56
242
2.55
107
2.54
355
2.53P2
1,049
2.52P1
1,663
2.51
612
2.50
496
2.49
181
2.48
236
2.47
26
2.45
64
2.44
23
2.42
72
2.40
330
2.38
76
2.35
100
2.34
25
2.33
55
2.32
258
2.30
249
2.27
25
2.23
236
2.22
67
2.20
74
2.18
35
2.16
542
2.12
60
2.10
190
2.07
122
2.05
90
2.04
317
2.03
636
2.02
76
2.01
126
2.00
660
1.99#
271
1.98
10
1.97S1
500
1.96
239
1.95
217
1.94
49
1.93
20
1.92
13
1.91
360
1.90S2
373
1.89
61
1.88
94
1.86
63
1.85
5【友達
2409】 成交價
累計成交張數
12.40
350
12.35
4,634
12.30
10,704
12.25
17,800
12.20
29,275
12.15P1
40,148
12.10
23,202
12.05
20,416
12.00
8,385
11.95
5,055
11.90
2,740
11.85
4,102
11.80
12,297
11.75
14,879
11.70
4,234
11.65
2,026
11.60
4,464
11.55
18,246
11.50
28,645
11.45
15,245
11.40
13,214
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P2
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743
9.30
5,190
9.29
299
9.28
1,248
9.27
1,062
9.26
748
9.25
1,598
9.24
1,450
9.23
3,156
9.22
2,643
9.21
2,612
9.20
14,607
9.19
10,010
9.18
10,957
9.17
13,069
9.16
24,644
9.15
14,927
9.14
5,855
9.13
11,069
9.12
6,449
9.11
6,365
9.10
15,302
9.09
4,622
9.08
5,591
9.07#
14,009
9.06S2
2,285
9.05S1
13,521
9.04
853
9.03
281【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20
7,962
95.10
6,877
95.00P2
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
884
94.10
1,270
94.00
6,096
93.90
8,714
93.80P1
20,666
93.70
7,465
93.60
4,743
93.50
2,418
93.40
679
93.30
2,511
93.20
1,730
93.10
613
93.00
217
90.10
18
90.00
1,220
89.90
726
89.80
3,519
89.70
7,498
89.60
4,629
89.50
8,123
89.40
6,491
89.30
5,465
89.20
3,144
89.10
6,562
89.00
9,777
88.90
5,961
88.80
3,096
88.70
866
88.60
2,034
88.50
3,351
88.40
1,434
88.30
4,741
88.20
3,821
88.10#
4,751
88.00S1
7,070
87.90S2
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 277.50
316 277.00
345 276.50
231 276.00
1,177 275.50
2,406 275.00
4,785 274.50P2
5,280 274.00
4,868 273.50
2,546 273.00
3,519 272.50
2,774 272.00
1,185 271.50
1,185 271.00
1,871 270.50
1,612 270.00
1,418 269.50
330 269.00
1,007 268.50
78 268.00
359 267.50
293 267.00
316 266.50
86 266.00
455 265.50
615 265.00
2,193 264.50
1,171 264.00
1,239 263.50
346 263.00
348 262.50
364 262.00
529 261.50
470 261.00
763 260.50
725 260.00
763 259.50
288 259.00
181 258.50
92 258.00
284 257.50
387 257.00
261 256.50
90 256.00
849 255.50
125 255.00
412 254.50
253 254.00
180 253.50
326 253.00
533 252.50
1,076 252.00
757 251.50
853 251.00
834 250.50
1,321 250.00
3,954 249.50
2,411 249.00
4,202 248.50
2,119 248.00
3,674 247.50
1,526 247.00
2,756 246.50
2,012 246.00
2,538 245.50
1,373 245.00
2,987 244.50
2,245 244.00
3,631 243.50
5,023 243.00
2,781 242.50
2,042 242.00
2,915 241.50
4,429 241.00P1
5,928 240.50
3,509 240.00#
4,237 239.50S2
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50S1
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,653 203.50
2,882 203.00
4,198 202.50
5,014 202.00
5,323 201.50
3,923 201.00
5,191 200.50
2,297 200.00
653 199.50
387 199.00
1,713 198.50
380 198.00
1,497 197.50
1,597 197.00
1,412 196.50
561 196.00
1,062 195.50
1,272 195.00
2,448 194.50
1,671 194.00
1,753 193.50
1,103 193.00
567 192.00
215 191.50
578 191.00
998 190.50
1,424 190.00
4,462 189.50
792 189.00
2,243 188.50
519 188.00
1,289 187.50
296 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
835 181.00
3,469 180.50
4,459 180.00P2
10,218 179.50
8,207 179.00
5,364 178.50
3,540 178.00
4,856 177.50
6,489 177.00
7,008 176.50
5,902 176.00
2,994 175.50
3,782 175.00
4,054 174.50
4,307 174.00
4,260 173.50
4,230 173.00
6,056 172.50
5,426 172.00
2,963 171.50
1,687 171.00
4,673 170.50
2,696 170.00
2,374 169.50
1,784 169.00
4,040 168.50
2,863 168.00
3,722 167.50
2,924 167.00
3,512 166.50
4,090 166.00
4,240 165.50
6,867 165.00P1
11,248 164.50
5,553 164.00
5,940 163.50
4,361 163.00
2,350 162.50#
5,370 162.00
3,584 161.50
1,820 161.00S1
4,474 160.50
2,704 160.00
3,312 159.50
905 159.00
2,722 158.50
721 158.00S2
3,716 157.50
1,355 157.00
2,706 156.50
677 156.00
1,987 155.50
420 155.00
1,406 154.50
922 154.00
1,453 153.50
863 153.00
1,798【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
460 395.00
2,940 394.50
1,002 394.00
3,562 393.50
1,660 393.00
1,495 392.50
326 392.00
635 391.50
162 391.00
245 390.50
485 390.00
94 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,710 301.00
3,929 300.50
1,357 300.00P1
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,625 292.50
3,534 292.00P2
5,974 291.50
2,700 291.00
2,537 290.50
2,184 290.00#
7,830 289.50
2,163 289.00
3,819 288.50
3,027 288.00S2
5,586 287.50
1,734 287.00S1
5,718 286.50
1,256 286.00
1,954 285.50
1,142 285.00
1,207 284.50
903 284.00
974 283.50
1,241 283.00
1,065 282.50
751 282.00
2,983 281.50
1,749 281.00
2,718 280.50
2,259 280.00
1,830 279.50
556 279.00
2,407 278.50
816 278.00
833 277.50
296 277.00
1,083 276.50
890 276.00
815 275.50
216【彰銀
2801】 成交價
累計成交張數
16.20P2
186
16.15P1
1,679
16.10#
7,487
16.05
12,373
16.00S1
27,139
15.95
21,619
15.90S2
26,496
15.85
26,051
15.80
24,556
15.75
13,208
15.70
9,116
15.65
3,904
15.60
1,090【華南金
2880】 成交價
累計成交張數
16.80P1
2,231
16.75#
4,972
16.70
6,179
16.65
10,850
16.60
22,498
16.55S1
25,902
16.50S2
25,578
16.45
14,545
16.40
6,493
16.35
1,040【富邦金
2881】 成交價
累計成交張數
31.25P1
54
31.20#
3,080
31.15
3,358
31.10
4,245
31.05
2,463
31.00
8,120
30.95
7,732
30.90
7,704
30.85
8,289
30.80
12,788
30.75
8,793
30.70
12,352
30.65
12,846
30.60
16,271
30.55
12,342
30.50S1
23,795
30.45S2
19,998
30.40
13,273
30.35
10,049
30.30
4,614
30.25
5,861
30.20
4,871
30.15
2,537
30.10
2,605
30.05
1,235【國泰金
2882】 成交價
累計成交張數
30.20
711
30.15
560
30.10
2,208
30.05
1,547
30.00
8,866
29.95P1
23,130
29.90
7,942
29.85
2,835
29.80
2,797
29.75
3,071
29.70
6,059
29.65
3,765
29.60
3,332
29.55
6,162
29.50
10,300
29.45
8,718
29.40P2
12,391
29.35
5,593
29.30#
6,297
29.25
9,573
29.20S2
14,100
29.15
12,486
29.10
10,617
29.05
6,919
29.00
13,067
28.95
8,502
28.90
13,412
28.85
12,430
28.80S1
14,713
28.75
13,819
28.70
11,986
28.65
8,871
28.60
4,480
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.18
2,319
7.17
4,163
7.16
6,694
7.15
7,769
7.14
9,709
7.13
24,276
7.12P1
37,560
7.11
33,525
7.10
28,228
7.09
18,836
7.08
34,586
7.07
25,001
7.06
26,950
7.05
22,963
7.04
15,484
7.03
12,202
7.02
12,357
7.01
20,928
7.00P2
35,113
6.99#
26,382
6.98S1
22,476
6.97
21,009
6.96
19,119
6.95S2
21,574
6.94
16,068
6.93
11,902
6.92
12,443
6.91
8,158
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
16.65
373
16.60
1,864
16.55
3,731
16.50
3,276
16.45
3,616
16.40
3,102
16.35
1,050
16.30P2
6,706
16.25P1
10,708
16.20#
11,860
16.15
8,269
16.10
8,404
16.05
7,231
16.00
7,318
15.95
7,520
15.90
5,274
15.85
11,422
15.80
12,287
15.75
14,922
15.70
14,073
15.65S1
16,670
15.60S2
15,043
15.55
13,843
15.50
6,607
15.45
2,642
15.40
4,280
15.35
4,579
15.30
4,854
15.25
3,860
15.20
1,124【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20
11,332
14.15
8,747
14.10
13,433
14.05
13,244
14.00
15,428
13.95
18,857
13.90P1
23,109
13.85
16,782
13.80P2
21,729
13.75#
21,118
13.70
20,922
13.65S2
20,948
13.60
16,422
13.55
6,303
13.50
7,644
13.45
2,580
13.40
3,238
13.35
2,825
13.30
6,060
13.25
8,033
13.20
9,954
13.15
13,192
13.10S1
21,771
13.05
15,294
13.00
4,529
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
23.50P2
246
23.45P1
457
23.40#
8,914
23.35
7,661
23.30
18,808
23.25
28,309
23.20
30,682
23.15
33,702
23.10
44,597
23.05S1
50,758
23.00S2
49,706
22.95
25,729
22.90
28,042
22.85
41,635
22.80
20,390
22.75
14,798
22.70
16,252
22.65
16,671
22.60
22,846
22.55
16,929
22.50
18,120
22.45
7,777
22.40
7,001
22.35
11,659
22.30
7,696
22.25
4,867
22.20
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
686【台新金
2887】 成交價
累計成交張數
12.00P1
3,781
11.95#
19,151
11.90
17,508
11.85
18,901
11.80
20,615
11.75
7,304
11.70
16,296
11.65
30,343
11.60
40,479
11.55
32,140
11.50S1
64,053
11.45
40,011
11.40S2
52,829
11.35
48,712
11.30
50,111
11.25
9,862【新光金
2888】 成交價
累計成交張數
9.10P1
1,857
9.09P2
633
9.08#
4,691
9.07
4,068
9.06
12,721
9.05
7,922
9.04
4,643
9.03
6,089
9.02
7,059
9.01
5,468
9.00
12,198
8.99
3,662
8.98
3,068
8.97
1,809
8.96
2,189
8.95
5,890
8.94
6,527
8.93
11,017
8.92
10,934
8.91
5,730
8.90
10,011
8.89
6,795
8.88
11,942
8.87
9,574
8.86
10,256
8.85
10,563
8.84
11,953
8.83
6,234
8.82
7,535
8.81
14,302
8.80S1
27,843
8.79
13,004
8.78S2
17,673
8.77
10,110
8.76
3,900
8.75
3,540
8.74
2,904
8.73
3,770
8.72
1,174
8.71
875
8.70
2,644
8.69
67
8.68
488
8.66
23
8.65
204【永豐金
2890】 成交價
累計成交張數
12.45#
3,749
12.40
701
12.35
3,318
12.30
7,797
12.25
13,957
12.20
7,362
12.15
2,322
12.10
828
12.05
8,368
12.00
10,970
11.95
2,895
11.90
7,696
11.85
18,006
11.80
30,303
11.75
38,014
11.70
35,174
11.65
39,707
11.60S2
53,844
11.55S1
58,835
11.50
30,456
11.45
28,175
11.40
36,088
11.35
17,862
11.30
5,943
11.25
3,651
11.20
1,660
11.15
43【中信金
2891】 成交價
累計成交張數
17.80
41
17.75
4,367
17.70P1
54,170
17.65P2
49,288
17.60
39,545
17.55
42,728
17.50#
69,241
17.45S1
56,399
17.40
48,265
17.35
39,106
17.30S2
50,426
17.25
41,707
17.20
18,017
17.15
13,492
17.10
7,283
17.05
4,462
17.00
2,604【第一金
2892】 成交價
累計成交張數
18.10P2
28
18.05P1
2,335
18.00#
11,887
17.95
20,117
17.90S2
25,329
17.85
18,601
17.80
16,658
17.75
14,624
17.70S1
26,998
17.65
24,093
17.60
22,578
17.55
15,960
17.50
23,877
17.45
9,615
17.40
1,258【統一超
2912】 成交價
累計成交張數 161.00
247 160.50
828 160.00
878 159.50
1,818 159.00P2
2,348 158.50
1,295 158.00P1
3,422 157.50
1,952 157.00
1,649 156.50#
2,473 156.00S2
1,404 155.50
819 155.00
659 154.50S1
1,470 154.00
924 153.50
616 153.00
123【聯詠
3034】 成交價
累計成交張數
95.40
53
95.30
274
95.20
520
95.10
904
95.00P1
3,206
94.90
1,253
94.80
581
94.70
222
94.60
293
94.50
508
94.40
249
94.30
229
94.20
392
94.10
199
94.00
654
93.90
184
93.80
128
93.70
222
93.60
317
93.50
791
93.40
357
93.30
179
93.20
77
93.10
53
93.00
268
92.90
279
92.80
194
92.70
226
92.60
272
92.50
834
92.40
637
92.30
351
92.20
525
92.10
582
92.00
1,328
91.90
188
91.80
184
91.70
114
91.60
75
91.50
175
91.40
200
91.30
340
91.20
414
91.10
302
91.00P2
1,490
90.90
81
90.80
6
90.70
7
90.60
18
90.50
150
90.40
197
90.30
121
90.20
90
90.10
30
90.00
6
87.20
2
87.10
30
87.00
357
86.90
126
86.80
115
86.70
116
86.60
70
86.50
342
86.40
533
86.30
596
86.20
357
86.10
96
86.00
933
85.90
165
85.80
90
85.70
118
85.60
108
85.50
200
85.40
148
85.30
96
85.20
81
85.10
264
85.00
1,450
84.90
306
84.80#
673
84.70
355
84.60
528
84.50
721
84.40
177
84.30
226
84.20
283
84.10
336
84.00
525
83.90
199
83.80
257
83.70
370
83.60
484
83.50
326
83.40
79
83.30
127
83.20
228
83.10
261
83.00
1,101
82.90
539
82.80
582
82.70
720
82.60
973
82.50S2
1,868
82.40
632
82.30
1,088
82.20
518
82.10
905
82.00S1
2,080
81.90
864
81.80
876
81.70
580
81.60
818
81.50
1,103
81.40
481
81.30
279
81.20
84
81.10
171
81.00
537
80.90
364
80.80
337
80.70
131
80.60
175
80.50
104
80.00
30【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
738
98.80
462
98.70
79
98.60
115
98.50
117
98.40
28
98.30
139
98.20
39
98.10
35
98.00
570
97.90
108
97.80
4
97.70
93
97.60
104
97.50
213
97.40
647
97.30
179
97.20
247
97.10
250
97.00
2,197
96.90
1,816
96.80
1,087
96.70
1,508
96.60
1,198
96.50#
5,872
96.40
3,588
96.30
4,355
96.20
1,885
96.10
2,337
96.00S1
6,159
95.90
4,643
95.80
2,017
95.70
1,224
95.60
444
95.50
1,025
95.40
724
95.30
1,732
95.20
1,309
95.10
1,895
95.00S2
6,046
94.90
3,878
94.80
2,207
94.70
1,769
94.60
1,419
94.50
1,229
94.40
1,111
94.30
610
94.20
237
94.10
76
94.00
306【華亞科
3474】 成交價
累計成交張數
7.50
208
7.49
852
7.48
311
7.46
216
7.45
811
7.44
205
7.43
92
7.42
537
7.41
584
7.40
1,149
7.39
1,709
7.38
1,501
7.37
1,117
7.36
894
7.35
729
7.34
1,629
7.33
918
7.32
151
7.31
97
7.30
1,182
7.29
227
7.28
359
7.27
89
7.26
375
7.25
456
7.24
76
7.23
323
7.22
568
7.21
386
7.20
1,362
7.19
174
7.18
121
7.17
176
7.16
538
7.15
1,155
7.14
313
7.13
363
7.12
381
7.11
1,122
7.10
1,031
7.09
550
7.08
1,651
7.07
546
7.06
474
7.05
1,236
7.04
272
7.03
382
7.02
1,536
7.01
273
7.00
2,214
6.99
630
6.98
575
6.97
1,043
6.96
453
6.95
1,960
6.94
240
6.93
374
6.92
324
6.91
674
6.90
1,582
6.89
1,347
6.88
1,762
6.87
868
6.86
696
6.85
1,650
6.84
194
6.83
213
6.82
226
6.81
142
6.80
320
6.79
55
6.78
49
6.77
7
6.76
95
6.75
269
6.74
150
6.73
295
6.72
405
6.71
714
6.70
1,740
6.69
650
6.68
904
6.67
960
6.66
1,049
6.65
1,707
6.64
374
6.63
102
6.62
72
6.61
16
6.60
183
6.59
16
6.58
38
6.57
50
6.56
74
6.55
97
6.53
45
6.52
211
6.51
62
6.50
233
6.49
14
6.48
40
6.47
221
6.46
75
6.45
175
6.44
15
6.43
45
6.42
22
6.41
113
6.40
367
6.39
95
6.38
160
6.37
80
6.36
73
6.35
55
6.30
114
6.29
274
6.28
321
6.27
157
6.26
67
6.25
213
6.24
224
6.23
75
6.22
276
6.21
594
6.20
921
6.19
691
6.18P2
3,614
6.17
267
6.16
29
6.15
39
6.14
75
6.13
254
6.12
248
6.11
106
6.10
364
6.09
50
6.08
124
6.07
11
6.06
36
6.05
55
6.03
42
6.02
82
6.01
85
6.00
344
5.99
24
5.98
142
5.95
170
5.94
878
5.93
667
5.92
170
5.91
461
5.90
1,089
5.89
280
5.88
956
5.87
437
5.86
224
5.85
855
5.84
502
5.83
130
5.82
670
5.81
145
5.80
378
5.79
265
5.78
174
5.77
195
5.76
118
5.75
1,201
5.74
946
5.73
1,206
5.72
596
5.71
369
5.70
620
5.69
465
5.68
369
5.67
464
5.66
680
5.65
722
5.64
558
5.63
736
5.62
426
5.61
706
5.60
883
5.59
425
5.58
494
5.57
506
5.56
660
5.55
897
5.54
655
5.53P1
4,147
5.52
775
5.51
1,194
5.50
1,295
5.49
599
5.48
899
5.47
1,146
5.46
1,117
5.45
876
5.44
418
5.43
808
5.42
1,321
5.41
466
5.40
943
5.39
226
5.38
532
5.37
554
5.36
699
5.35
296
5.34
323
5.33
722
5.32
199
5.31
380
5.30
1,431
5.29
49
5.28
295
5.27
129
5.26
94
5.25
216
5.24
111
5.23
391
5.22
916
5.21#
8,296
5.20
2,674
5.19
414
5.18
1,074
5.17
515
5.16
803
5.15
746
5.14
1,304
5.13
1,374
5.12S2
2,777
5.11
2,559
5.10S1
3,975
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,333
12.50
18,874
12.45P2
23,297
12.40
15,967
12.35
10,558
12.30
8,003
12.25
3,041
12.20
2,160
12.15
6,217
12.10
4,124
12.05
2,438
12.00
9,870
11.95
5,626
11.90
9,518
11.85
6,865
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
122
9.54
135
9.51
132
9.50
1,292
9.49
376
9.48
1,691
9.47
2,210
9.46
2,161
9.45
9,010
9.44
2,243
9.43
1,266
9.42
4,659
9.41
2,875
9.40
8,160
9.39
1,999
9.38
2,300
9.37
1,664
9.36
2,473
9.35
3,865
9.34
3,280
9.33
1,616
9.32
1,475
9.31
2,466
9.30
4,533
9.29
1,778
9.28
1,251
9.27
1,523
9.26
1,020
9.25
2,988
9.24
2,957
9.23
1,100
9.22
1,188
9.21
1,203
9.20
9,837
9.19
2,628
9.18
4,780
9.17
242
9.16
670
9.15
471
9.13
426
9.12
759
9.11
1,874
9.10#
5,828
9.09
934
9.08
1,405
9.07
2,359
9.06
1,373
9.05
3,938
9.04
5,650
9.03S2
6,200
9.02
4,631
9.01
5,625
9.00S1
12,520
8.99
3,869
8.98
2,218
8.97
3,062
8.96
2,248
8.95
4,431
8.94
3,098
8.93
3,277
8.92
3,336
8.91
2,277
8.90
5,773
8.89
811
8.88
5,687【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
298
72.30
202
72.20
421
72.10
2,159
72.00
2,109
71.90
749
71.80
920
71.70
551
71.60
405
71.50
1,059
71.40
517
71.30
691
71.20
4,055
71.10P2
5,195
71.00
4,105
70.90
1,799
70.80
2,330
70.70
1,687
70.60
3,893
70.50P1
5,196
70.40
1,427
70.30
947
70.20
1,939
70.10
1,956
70.00
1,945
69.90#
1,407
69.80
359
69.70
165
69.60
46
69.50
315
69.40
382
69.30
319
69.20
1,187
69.10
1,755
69.00
3,582
68.90
2,340
68.80
1,832
68.70
959
68.60
1,054
68.50
1,538
68.40
731
68.30
1,277
68.20
1,220
68.10
1,434
68.00
1,989
67.90
1,214
67.80
1,249
67.70
892
67.60
888
67.50
1,039
67.40
437
67.30
458
67.20
787
67.10
682
67.00
2,042
66.90
2,348
66.80
2,658
66.70
1,743
66.60
1,067
66.50
2,506
66.40
1,519
66.30
1,129
66.20
2,270
66.10S2
5,271
66.00
2,847
65.90
1,103
65.80
842
65.70
950
65.60
2,105
65.50S1
6,721
65.40
1,841
65.30
855
65.20
982
65.10
493
65.00
1,285
64.90
706
64.80
192【台塑化
6505】 成交價
累計成交張數
84.90
27
84.80
115
84.70
65
84.60
25
84.50P1
195
84.40P2
174
84.30#
358
84.20
298
84.10
186
84.00
236
83.90
456
83.80
302
83.70
360
83.60
641
83.50S2
1,728
83.40
607
83.30
654
83.20
686
83.10
656
83.00S1
3,120
82.90
1,159
82.80
644
82.70
320
82.60
429
82.50
380
82.40
1,224
82.30
202
82.20
215
82.10
226
82.00
719
81.90
146
81.80
1,046
81.70
762
81.60
514
81.50
808
81.40
831
81.30
591
81.20
566
81.10
257
81.00
556
80.90
566
80.80
483
80.70
515
80.60
558
80.50
487
80.40
300
80.30
141
80.20
183
80.10
256
80.00
242【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70P2
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,057
50.90
584
50.80
289
50.70
138
50.60
428
50.50
382
50.40
376
50.30
262
50.20
210
50.10
357
50.00
422
49.95
59
49.90
64
49.85
23
49.80
100
49.75
65
49.70
72
49.65
44
49.60
182
49.55
82
49.50
153
49.45
16
49.40
179
49.35
3
49.30
74
49.25
25
49.20
50
49.15
16
49.10
97
49.05
84
49.00
246
48.95
85
48.90
189
48.85
101
48.80
119
48.75
20
48.70
2
48.65
105
48.60
4
48.55
8
48.50
64
48.45
8
48.40
19
48.30
7
48.20
4
48.10
5
48.05
3
48.00
18
47.90
18
47.85
14
47.80
111
47.75
122
47.70
130
47.65
65
47.60
92
47.55
58
47.50
164
47.45
72
47.40
113
47.35
132
47.30
258
47.25
79
47.20
166
47.15
127
47.10
209
47.05
42
47.00
490
46.95
58
46.90
110
46.85
74
46.80
185
46.75
82
46.70
126
46.65
26
46.60
81
46.55
50
46.50
275
46.45
145
46.40
242
46.35
152
46.30
234
46.25
191
46.20
367
46.15
123
46.10
153
46.05
66
46.00
544
45.95
96
45.90
145
45.85
114
45.80
143
45.75
23
45.70
62
45.65
33
45.60
39
45.55
39
45.50
117
45.45
61
45.40
207
45.35
197
45.30
71
45.25
34
45.20
40
45.15
22
45.10
38
45.05
17
45.00
314
44.95
43
44.90
59
44.85
23
44.80
45
44.75
29
44.70
38
44.65
24
44.60
201
44.55
132
44.50
206
44.45#
122
44.40
145
44.35
38
44.30S2
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S1
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
26.85#
1,772
26.80
1,514
26.75
3,671
26.70
3,195
26.65
1,207
26.60
2,072
26.55
6,768
26.50S1
10,655
26.45
7,234
26.40
7,509
26.35
5,304
26.30
3,996
26.25
6,921
26.20S2
8,435
26.15
4,521
26.10
4,552
26.05
1,223
26.00
3,797
25.95
3,690
25.90
4,395
25.85
3,219
25.80
5,127
25.75
3,312
25.70
3,479
25.65
2,370
25.60
1,974
25.55
1,112
25.50
1,557
25.45
1,171
25.40
530
25.35
250
25.30
607
25.25
1,524
25.20
2,890
25.15
882
25.10
1,869
25.05
954
25.00
722
24.95
563
24.90
260
24.85
9★ 資料來源：臺灣證券交易所 2012/7/27 15:01:34