回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,360.02

22.13

1.65

1,338.17

1,363.13

1,338.17

1,337.89K

KELLOGG CO

46.61

0.10

0.22

47.09

47.37

46.61

46.51KEY

KEYCORP

8.06

0.17

2.15

8.02

8.08

7.94

7.89KIM

KIMCO REALTY CORP

18.93

0.15

0.80

19.08

19.23

18.77

18.78KLAC

KLA-TENCOR CORPORATION

49.66

0.72

1.47

49.70

50.63

48.96

48.94KMB

KIMBERLY-CLARK CORP

85.72

2.32

2.78

84.00

86.25

83.93

83.40KMX

CARMAX INC

27.03

0.28

1.05

27.33

27.41

26.89

26.75KO

COCA-COLA CO/THE

78.85

1.83

2.38

77.99

78.91

77.87

77.02KR

KROGER CO

21.53

0.28

1.32

21.50

21.68

21.35

21.25KSS

KOHLS CORP

47.60

-0.26

-0.54

48.61

48.64

47.15

47.86L

LOEWS CORP

40.99

0.69

1.71

40.96

41.11

40.74

40.30LEG

LEGGETT & PLATT INC

22.49

0.64

2.93

22.09

22.55

21.91

21.85LEN

LENNAR CORP-A

30.19

1.15

3.96

29.78

30.35

29.47

29.04LH

LABORATORY CRP OF AMER HLDGS

85.00

0.77

0.91

85.20

85.50

84.57

84.23LIFE

LIFE TECHNOLOGIES CORP

43.77

1.01

2.35

43.32

44.00

43.27

42.76LLL

L-3 COMMUNICATIONS HOLDINGS

69.55

-0.07

-0.10

69.36

70.48

68.78

69.62LLTC

LINEAR TECHNOLOGY CORP

31.76

0.64

2.06

31.64

31.94

31.32

31.12LLY

ELI LILLY & CO

43.61

0.49

1.14

43.87

43.87

43.38

43.12LM

LEGG MASON INC

25.13

0.36

1.45

25.42

25.54

24.70

24.77LMT

LOCKHEED MARTIN CORP

88.55

0.87

0.99

88.46

88.87

87.96

87.68LNC

LINCOLN NATIONAL CORP

19.61

0.32

1.66

19.80

20.02

19.52

19.29LO

LORILLARD INC

127.03

-1.76

-1.37

128.53

128.78

126.38

128.79LOW

LOWE'S COS INC

26.60

1.00

3.91

26.08

26.67

26.01

25.60LSI

LSI CORP

7.04

0.99

16.36

6.88

7.37

6.82

6.05LTD

LIMITED BRANDS INC

46.04

0.36

0.79

46.40

46.56

45.49

45.68LUK

LEUCADIA NATIONAL CORP

21.58

0.58

2.76

21.53

21.74

21.34

21.00LUV

SOUTHWEST AIRLINES CO

8.68

0.21

2.48

8.61

8.69

8.51

8.47LXK

LEXMARK INTERNATIONAL INC-A

16.88

0.03

0.18

17.05

17.32

16.86

16.85M

MACY'S INC

35.58

1.04

3.01

35.18

35.72

34.91

34.54MA

MASTERCARD INC-CLASS A

423.77

11.44

2.77

418.85

427.40

418.37

412.33MAR

MARRIOTT INTERNATIONAL-CL A

36.06

0.72

2.04

35.84

36.15

35.38

35.34MAS

MASCO CORP

13.06

0.14

1.08

13.35

13.45

12.90

12.92MAT

MATTEL INC

34.66

0.16

0.46

34.85

35.20

34.36

34.50MCD

MCDONALD'S CORP

89.00

0.96

1.09

89.23

89.47

88.60

88.04MCHP

MICROCHIP TECHNOLOGY INC

32.49

0.57

1.79

32.61

33.01

32.29

31.92MCK

MCKESSON CORP

92.26

-0.42

-0.45

94.00

94.02

91.36

92.68MCO

MOODY'S CORP

40.09

4.04

11.21

37.05

40.39

37.05

36.05MDP

MEREDITH CORP

31.25

0.29

0.94

31.68

31.78

30.00

30.96MDT

MEDTRONIC INC

37.56

0.04

0.11

37.91

38.18

37.56

37.52MET

METLIFE INC

29.34

0.70

2.44

29.34

29.47

28.86

28.64MHP

MCGRAW-HILL COMPANIES INC

46.14

1.15

2.56

46.21

47.35

46.00

44.99MJN

MEAD JOHNSON NUTRITION CO

70.69

-2.29

-3.14

73.21

74.77

68.11

72.98MKC

MCCORMICK & CO-NON VTG SHRS

60.62

0.98

1.64

60.38

60.82

60.36

59.64MMC

MARSH & MCLENNAN COS

32.28

0.46

1.45

32.28

32.46

32.04

31.82MMM

3M COty

90.59

1.84

2.07

90.00

92.00

89.92

88.75MO

ALTRIA GROUP INC

35.63

0.23

0.65

35.45

35.81

35.36

35.40MOLX

MOLEX INC

24.53

0.61

2.55

24.40

24.62

24.26

23.92MON

MONSANTO CO

85.60

0.80

0.94

86.45

86.58

85.16

84.80MRK

MERCK & CO. INC.

43.33

0.71

1.67

43.00

43.74

43.00

42.62MRO

MARATHON OIL CORP

26.30

0.96

3.79

25.85

26.35

25.83

25.34MS

MORGAN STANLEY

13.00

0.04

0.31

13.26

13.31

12.86

12.96MSFT

MICROSOFT CORP

29.17

0.34

1.18

29.25

29.50

29.10

28.83MTB

M & T BANK CORP

85.62

1.22

1.45

85.93

86.00

85.14

84.40MU

MICRON TECHNOLOGY INC

5.96

0.12

2.05

5.93

6.08

5.89

5.84MUR

MURPHY OIL CORP

52.79

1.26

2.45

52.22

52.87

51.88

51.53MWV

MEADWESTVACO CORP

28.37

0.10

0.35

28.02

28.63

28.02

28.27MWW

MONSTER WORLDWIDE INC

7.02

-0.03

-0.43

7.21

7.23

6.98

7.05MYL

MYLAN INC

22.75

1.06

4.89

22.49

23.00

22.16

21.69NBL

NOBLE ENERGY INC

86.99

2.08

2.45

85.41

88.00

85.21

84.91NBR

NABORS INDUSTRIES LTD

13.92

0.52

3.88

13.57

13.99

13.45

13.40NDAQ

NASDAQ OMX GROUP/THE

23.22

0.35

1.51

23.27

23.31

23.04

22.87NEE

NEXTERA ENERGY INC

70.72

1.90

2.76

69.73

70.97

69.66

68.82NEM

NEWMONT MINING CORP

46.09

0.29

0.63

45.86

46.25

45.30

45.80NI

NISOURCE INC

25.46

0.34

1.35

25.32

25.55

25.25

25.12NKE

NIKE INC -CL B

96.58

3.07

3.28

94.95

96.89

94.52

93.51NOC

NORTHROP GRUMMAN CORP

64.80

0.89

1.39

65.00

65.46

64.19

63.91NOV

NATIONAL OILWELL VARCO INC

73.31

5.98

8.88

69.77

73.49

69.50

67.33NRG

NRG ENERGY INC

19.60

0.58

3.05

19.27

19.67

18.98

19.02NSC

NORFOLK SOUTHERN CORP

73.00

1.30

1.81

73.04

73.20

72.27

71.70NSM

NATIONSTAR MORTGAGE HOLDINGS

21.90

-0.62

-2.75

22.70

22.87

21.74

22.52NTAP

NETAPP INC

32.09

0.62

1.95

32.03

32.39

31.70

31.47NTRS

NORTHERN TRUST CORP

45.44

0.87

1.95

45.38

45.55

44.94

44.57NU

NORTHEAST UTILITIES

40.05

0.57

1.44

39.90

40.39

39.85

39.48NUE

NUCOR CORP

37.30

0.48

1.30

37.25

37.62

36.62

36.82NVDA

NVIDIA CORP

13.16

0.07

0.53

13.33

13.48

13.05

13.09NWL

NEWELL RUBBERMAID INC

17.70

0.27

1.55

17.78

17.91

17.55

17.43NWSA

NEWS CORP-CL A

22.59

0.51

2.31

22.51

22.72

22.37

22.08NYT

NEW YORK TIMES CO-A

7.80

0.75

10.64

7.17

7.97

7.17

7.05NYX

NYSE EURONEXT

25.86

0.48

1.89

25.83

25.94

25.58

25.38ODP

OFFICE DEPOT INC

1.75

-0.04

-2.23

1.83

1.83

1.71

1.79OI

OWENS-ILLINOIS INC

17.58

-1.04

-5.59

18.65

18.70

17.33

18.62OKE

ONEOK INC

43.60

0.48

1.11

43.86

44.05

43.44

43.12OMC

OMNICOM GROUP

49.60

1.03

2.12

49.34

49.90

49.15

48.57ORCL

ORACLE CORP

30.00

0.74

2.53

29.83

30.36

29.70

29.26ORLY

O'REILLY AUTOMOTIVE INC

86.97

-3.13

-3.47

88.90

90.62

85.00

90.10OXY

OCCIDENTAL PETROLEUM CORP

87.32

3.80

4.55

85.54

87.47

84.21

83.52PAYX

PAYCHEX INC

32.54

0.55

1.70

32.51

32.79

32.31

31.99PBCT

PEOPLE'S UNITED FINANCIAL

11.49

0.02

0.17

11.59

11.67

11.46

11.47PBI

PITNEY BOWES INC

13.06

-0.12

-0.91

13.27

13.31

13.02

13.18PCAR

PACCAR INC

38.64

0.96

2.53

38.34

38.86

38.11

37.68PCG

P G & E CORP

45.67

0.77

1.71

45.35

45.74

45.33

44.90PCL

PLUM CREEK TIMBER CO

39.94

0.44

1.11

40.00

40.40

39.77

39.50PCLN

PRICELINE.COM INC

628.32

-2.72

-0.43

638.91

639.62

618.67

631.04PCP

PRECISION CASTPARTS CORP

156.95

-3.07

-1.92

160.39

160.91

155.32

160.02PCS

METROPCS COMMUNICATIONS INC

8.59

2.31

36.78

7.40

8.74

7.30

6.28PDCO

PATTERSON COS INC

34.32

0.35

1.03

34.32

34.51

34.05

33.97PEG

PUBLIC SERVICE ENTERPRISE GP

33.26

0.77

2.37

32.87

33.31

32.81

32.49PEP

PEPSICO INC

71.22

0.92

1.31

70.75

71.50

70.73

70.30PFE

PFIZER INC

23.50

0.17

0.73

23.65

23.68

23.45

23.33PFG

PRINCIPAL FINANCIAL GROUP

25.63

0.56

2.23

25.71

26.18

25.49

25.07PG

PROCTER & GAMBLE CO/THE

64.56

0.54

0.84

64.53

65.09

64.51

64.02PGR

PROGRESSIVE CORP

19.59

0.03

0.15

19.85

19.99

19.55

19.56PH

PARKER HANNIFIN CORP

78.44

1.83

2.39

78.79

79.48

77.45

76.61PHM

PULTEGROUP INC

11.86

1.84

18.36

10.73

11.95

10.73

10.02PKI

PERKINELMER INC

24.88

0.49

2.01

24.80

25.37

24.59

24.39PLD

PROLOGIS INC

32.25

0.57

1.80

31.90

32.65

31.86

31.68PLL

PALL CORP

51.89

1.15

2.27

51.78

52.02

51.00

50.74PM

PHILIP MORRIS INTERNATIONAL

88.60

1.71

1.97

88.45

89.01

88.14

86.89PNC

PNC FINANCIAL SERVICES GROUP

58.44

0.77

1.34

58.71

58.84

57.98

57.67PNW

PINNACLE WEST CAPITAL

53.47

0.80

1.52

53.00

53.59

52.95

52.67POM

PEPCO HOLDINGS INC

19.71

0.18

0.92

19.66

19.81

19.61

19.53PPG

PPG INDUSTRIES INC

108.23

0.74

0.69

109.41

109.60

107.94

107.49PPL

PPL CORPORATION

28.79

0.26

0.91

28.73

28.86

28.71

28.53PRU

PRUDENTIAL FINANCIAL INC

46.62

0.77

1.68

46.94

47.35

46.26

45.85PSA

PUBLIC STORAGE

147.05

2.07

1.43

146.84

147.67

146.34

144.98PWR

QUANTA SERVICES INC

22.69

0.58

2.62

22.42

22.77

22.33

22.11PX

PRAXAIR INC

104.48

1.54

1.50

105.40

105.72

103.96

102.94PXD

PIONEER NATURAL RESOURCES CO

89.52

1.73

1.97

90.51

90.51

88.60

87.79QCOM

QUALCOMM INC

58.22

0.94

1.64

58.07

58.76

57.80

57.28QEP

QEP RESOURCES INC

28.89

0.61

2.16

28.86

29.10

28.30

28.28QLGC

QLOGIC CORP

12.60

0.44

3.62

12.39

12.63

12.29

12.16R

RYDER SYSTEM INC

38.09

0.59

1.57

38.16

38.55

37.88

37.50RAI

REYNOLDS AMERICAN INC

45.54

0.13

0.29

45.98

45.98

45.51

45.41RDC

ROWAN COMPANIES PLC-A

34.70

0.68

2.00

34.94

34.95

34.14

34.02RF

REGIONS FINANCIAL CORP

7.07

0.16

2.32

6.99

7.09

6.94

6.91RHI

ROBERT HALF INTL INC

26.35

0.24

0.92

26.61

26.65

26.10

26.11RHT

RED HAT INC

52.97

1.14

2.20

53.79

54.48

52.11

51.83RL

RALPH LAUREN CORP

147.54

4.46

3.12

146.45

148.37

143.64

143.08ROK

ROCKWELL AUTOMATION INC

64.80

1.83

2.91

62.98

65.01

62.79

62.97ROP

ROPER INDUSTRIES INC

95.87

2.05

2.19

95.75

96.08

94.46

93.82ROST

ROSS STORES INC

66.52

-0.15

-0.22

65.95

67.09

65.53

66.67RRC

RANGE RESOURCES CORP

61.17

0.64

1.06

62.29

62.43

58.77

60.53RRD

RR DONNELLEY & SONS CO

11.97

0.01

0.08

12.13

12.17

11.81

11.96RSG

REPUBLIC SERVICES INC

27.22

0.10

0.37

27.38

27.40

26.80

27.12RSH

RADIOSHACK CORP

2.48

-0.12

-4.62

2.53

2.55

2.36

2.60RTN

RAYTHEON COMPANY

54.56

-0.52

-0.94

55.00

55.48

54.28

55.08S

SPRINT NEXTEL CORP

4.05

0.68

20.18

3.89

4.11

3.77

3.37SAI

SAIC INC

10.90

0.05

0.46

11.00

11.05

10.87

10.85SBUX

STARBUCKS CORP

52.41

2.00

3.96

51.81

52.89

51.39

50.41SCG

SCANA CORP

48.51

0.71

1.49

48.28

48.62

48.25

47.80SCHW

SCHWAB (CHARLES) CORP

12.62

0.30

2.44

12.54

12.68

12.42

12.32SE

SPECTRA ENERGY CORP

30.22

0.53

1.79

30.08

30.27

29.91

29.69SEE

SEALED AIR CORP

15.33

0.05

0.33

15.45

15.55

15.19

15.28SHLD

SEARS HOLDINGS CORP

50.17

1.37

2.81

49.50

50.72

48.42

48.80SHW

SHERWIN-WILLIAMS CO/THE

133.17

3.56

2.75

131.54

133.90

131.24

129.61SIAL

SIGMA-ALDRICH

68.30

1.03

1.53

68.99

69.62

68.00

67.27SJM

JM SMUCKER CO/THE

75.92

0.90

1.20

76.07

76.35

75.62

75.02SLB

SCHLUMBERGER LTD

71.31

3.06

4.48

70.07

71.67

69.40

68.25SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

69.18

1.51

2.23

68.53

69.98

68.53

67.67SNDK

SANDISK CORP

41.51

1.78

4.48

40.50

42.23

40.39

39.73SNI

SCRIPPS NETWORKS INTER-CL A

53.59

0.57

1.08

53.82

54.32

53.13

53.02SO

SOUTHERN CO/THE

48.08

0.68

1.43

47.60

48.19

47.60

47.40SPG

SIMON PROPERTY GROUP INC

159.00

2.66

1.70

158.27

160.00

158.27

156.34SPLS

STAPLES INC

12.43

0.28

2.26

12.35

12.55

12.33

12.15SRCL

STERICYCLE INC

92.22

0.50

0.55

92.17

92.77

88.10

91.72SRE

SEMPRA ENERGY

69.68

1.61

2.37

69.02

69.76

68.98

68.07STI

SUNTRUST BANKS INC

23.41

0.64

2.81

23.26

23.46

23.12

22.77STJ

ST JUDE MEDICAL INC

37.01

0.17

0.46

37.28

37.45

36.42

36.84STT

STATE STREET CORP

39.69

0.52

1.33

39.58

39.83

39.30

39.17STZ

CONSTELLATION BRANDS INC-A

28.71

0.95

3.42

28.48

28.75

28.33

27.76SUN

SUNOCO INC

47.82

0.40

0.84

47.74

47.87

47.51

47.42SVU

SUPERVALU INC

1.94

0.21

12.14

1.82

2.05

1.78

1.73SWK

STANLEY BLACK & DECKER INC

66.03

1.83

2.85

65.81

66.63

65.30

64.20SWN

SOUTHWESTERN ENERGY CO

32.83

1.10

3.47

32.34

32.89

31.85

31.73SWY

SAFEWAY INC

15.09

0.09

0.60

15.27

15.35

15.01

15.00SYK

STRYKER CORP

51.30

0.03

0.06

51.77

51.86

50.93

51.27SYMC

SYMANTEC CORP

15.36

0.40

2.64

14.96

15.45

14.96

14.96SYY

SYSCO CORP

28.81

0.50

1.77

28.65

28.88

28.62

28.31T

AT&T INC

36.30

0.97

2.75

35.95

36.42

35.84

35.33TAP

MOLSON COORS BREWING CO -B

41.30

1.08

2.69

40.80

41.47

40.67

40.22TDC

TERADATA CORP

67.93

2.16

3.28

68.26

68.30

66.46

65.77TE

TECO ENERGY INC

17.90

0.23

1.30

17.92

17.95

17.75

17.67TEG

INTEGRYS ENERGY GROUP INC

59.90

0.88

1.49

59.52

60.04

59.42

59.02TER

TERADYNE INC

14.85

1.40

10.41

14.00

15.02

13.90

13.45TGT

TARGET CORP

61.06

0.70

1.16

61.24

61.36

60.72

60.36THC

TENET HEALTHCARE CORP

4.40

0.01

0.23

4.50

4.51

4.32

4.39TIE

TITANIUM METALS CORP

11.16

0.12

1.09

11.25

11.29

11.09

11.04TIF

TIFFANY & CO

56.04

1.38

2.52

55.80

56.26

55.11

54.66TJX

TJX COMPANIES INC

44.20

-0.08

-0.18

44.40

44.60

43.69

44.28TLAB

TELLABS INC

3.01

0.05

1.69

3.00

3.03

2.92

2.96TMK

TORCHMARK CORP

49.10

-1.27

-2.52

49.79

49.98

48.29

50.37TMO

THERMO FISHER SCIENTIFIC INC

54.69

0.55

1.02

55.00

55.38

53.61

54.14TROW

T ROWE PRICE GROUP INC

59.75

0.78

1.32

60.01

60.44

59.26

58.97TRV

TRAVELERS COS INC/THE

61.61

0.63

1.03

62.03

62.63

61.57

60.98TSN

TYSON FOODS INC-CL A

14.69

0.01

0.07

14.83

14.89

14.62

14.68TSO

TESORO CORP

27.11

0.66

2.50

26.95

27.27

26.59

26.45TSS

TOTAL SYSTEM SERVICES INC

22.88

0.24

1.06

22.94

23.02

22.55

22.64TWC

TIME WARNER CABLE

84.40

1.10

1.32

84.82

84.99

84.09

83.30TWX

TIME WARNER INC

38.35

-0.20

-0.52

39.10

39.10

38.33

38.55TXT

TEXTRON INC

25.57

0.26

1.03

26.20

26.20

24.86

25.31TYC

TYCO INTERNATIONAL LTD

52.44

0.77

1.49

52.60

53.07

52.03

51.67UNH

UNITEDHEALTH GROUP INC

52.01

-0.47

-0.90

53.16

53.17

50.89

52.48UNM

UNUM GROUP

18.58

0.19

1.03

18.71

18.73

18.44

18.52UNP

UNION PACIFIC CORP

120.81

3.42

2.91

119.53

121.00

119.37

117.39UPS

UNITED PARCEL SERVICE-CL B

74.87

0.60

0.81

75.28

75.71

74.54

74.27URBN

URBAN OUTFITTERS INC

30.51

0.42

1.40

30.74

31.14

30.18

30.09USB

US BANCORP

33.59

0.30

0.90

33.86

33.87

33.53

33.29UTX

UNITED TECHNOLOGIES CORP

72.93

0.32

0.44

73.10

75.31

72.34

72.61V

VISA INC-CLASS A SHARES

126.77

4.57

3.74

125.00

128.19

124.50

122.20VAR

VARIAN MEDICAL SYSTEMS INC

53.73

-3.58

-6.25

54.30

54.48

52.90

57.31VFC

VF CORP

148.91

1.63

1.11

149.08

150.66

147.16

147.28VLO

VALERO ENERGY CORP

25.51

0.58

2.33

25.26

25.63

25.06

24.93VMC

VULCAN MATERIALS CO

37.83

-4.35

-10.31

42.03

42.26

36.76

42.18VNO

VORNADO REALTY TRUST

82.62

1.18

1.45

82.64

83.00

81.86

81.44VRSN

VERISIGN INC

42.63

1.19

2.87

42.15

43.07

42.11

41.44VTR

VENTAS INC

65.72

0.35

0.54

66.14

66.53

65.01

65.37VZ

VERIZON COMMUNICATIONS INC

44.46

0.74

1.69

44.39

44.71

44.23

43.72WAG

WALGREEN CO

34.97

0.32

0.92

35.00

35.12

34.80

34.65WAT

WATERS CORP

77.09

1.98

2.64

78.10

78.92

76.38

75.11WEC

WISCONSIN ENERGY CORP

40.52

0.54

1.35

40.38

40.67

40.34

39.98WFC

WELLS FARGO & CO

33.77

0.61

1.84

33.78

33.83

33.29

33.16WFR

MEMC ELECTRONIC MATERIALS

1.70

-0.01

-0.58

1.75

1.78

1.68

1.71WHR

WHIRLPOOL CORP

66.90

2.29

3.54

66.40

67.20

65.01

64.61WIN

WINDSTREAM CORP

9.53

0.22

2.36

9.46

9.58

9.38

9.31WLP

WELLPOINT INC

53.39

-0.62

-1.15

53.77

54.07

52.52

54.01WM

WASTE MANAGEMENT INC

33.10

0.66

2.03

32.50

33.26

32.01

32.44WMB

WILLIAMS COS INC

31.13

0.52

1.70

31.18

31.25

30.81

30.61WMT

WAL-MART STORES INC

73.67

1.59

2.21

72.85

73.95

72.77

72.08WPI

WATSON PHARMACEUTICALS INC

77.78

0.99

1.29

79.79

79.90

77.12

76.79WPO

WASHINGTON POST-CLASS B

338.55

-5.70

-1.66

344.55

344.55

337.50

344.25WU

WESTERN UNION CO

17.27

0.27

1.59

17.19

17.36

17.08

17.00WY

WEYERHAEUSER CO

22.91

0.13

0.57

23.30

23.53

22.62

22.78WYN

WYNDHAM WORLDWIDE CORP

50.71

0.87

1.75

50.55

50.81

49.94

49.84WYNN

WYNN RESORTS LTD

93.10

0.31

0.33

93.27

93.43

90.11

92.79X

UNITED STATES STEEL CORP

18.26

0.33

1.84

18.46

18.52

17.88

17.93XEL

XCEL ENERGY INC

29.13

0.45

1.57

28.94

29.18

28.88

28.68XL

XL GROUP PLC

20.56

0.00

0.00

20.94

21.09

20.42

20.56XLNX

XILINX INC

32.25

0.92

2.92

31.90

32.40

31.90

31.33XOM

EXXON MOBIL CORP

86.52

1.28

1.50

85.94

86.70

85.26

85.24XRAY

DENTSPLY INTERNATIONAL INC

36.00

0.17

0.47

36.33

36.45

35.90

35.83XRX

XEROX CORP

6.64

0.26

4.08

6.53

6.65

6.40

6.38YHOO

YAHOO! INC

15.79

0.29

1.87

15.69

15.88

15.62

15.50YUM

YUM! BRANDS INC

65.11

1.60

2.52

64.61

65.46

64.61

63.51ZION

ZIONS BANCORPORATION

18.09

0.21

1.17

18.21

18.32

17.91

17.88ZMH

ZIMMER HOLDINGS INC

58.72

-2.28

-3.74

58.10

60.00

57.82

61.00

社群留言