票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,360.02
22.13
1.65
1,338.17
1,363.13
1,338.17
1,337.89K
KELLOGG CO
46.61
0.10
0.22
47.09
47.37
46.61
46.51KEY
KEYCORP
8.06
0.17
2.15
8.02
8.08
7.94
7.89KIM
KIMCO REALTY CORP
18.93
0.15
0.80
19.08
19.23
18.77
18.78KLAC
KLA-TENCOR CORPORATION
49.66
0.72
1.47
49.70
50.63
48.96
48.94KMB
KIMBERLY-CLARK CORP
85.72
2.32
2.78
84.00
86.25
83.93
83.40KMX
CARMAX INC
27.03
0.28
1.05
27.33
27.41
26.89
26.75KO
COCA-COLA CO/THE
78.85
1.83
2.38
77.99
78.91
77.87
77.02KR
KROGER CO
21.53
0.28
1.32
21.50
21.68
21.35
21.25KSS
KOHLS CORP
47.60
-0.26
-0.54
48.61
48.64
47.15
47.86L
LOEWS CORP
40.99
0.69
1.71
40.96
41.11
40.74
40.30LEG
LEGGETT & PLATT INC
22.49
0.64
2.93
22.09
22.55
21.91
21.85LEN
LENNAR CORP-A
30.19
1.15
3.96
29.78
30.35
29.47
29.04LH
LABORATORY CRP OF AMER HLDGS
85.00
0.77
0.91
85.20
85.50
84.57
84.23LIFE
LIFE TECHNOLOGIES CORP
43.77
1.01
2.35
43.32
44.00
43.27
42.76LLL
L-3 COMMUNICATIONS HOLDINGS
69.55
-0.07
-0.10
69.36
70.48
68.78
69.62LLTC
LINEAR TECHNOLOGY CORP
31.76
0.64
2.06
31.64
31.94
31.32
31.12LLY
ELI LILLY & CO
43.61
0.49
1.14
43.87
43.87
43.38
43.12LM
LEGG MASON INC
25.13
0.36
1.45
25.42
25.54
24.70
24.77LMT
LOCKHEED MARTIN CORP
88.55
0.87
0.99
88.46
88.87
87.96
87.68LNC
LINCOLN NATIONAL CORP
19.61
0.32
1.66
19.80
20.02
19.52
19.29LO
LORILLARD INC
127.03
-1.76
-1.37
128.53
128.78
126.38
128.79LOW
LOWE'S COS INC
26.60
1.00
3.91
26.08
26.67
26.01
25.60LSI
LSI CORP
7.04
0.99
16.36
6.88
7.37
6.82
6.05LTD
LIMITED BRANDS INC
46.04
0.36
0.79
46.40
46.56
45.49
45.68LUK
LEUCADIA NATIONAL CORP
21.58
0.58
2.76
21.53
21.74
21.34
21.00LUV
SOUTHWEST AIRLINES CO
8.68
0.21
2.48
8.61
8.69
8.51
8.47LXK
LEXMARK INTERNATIONAL INC-A
16.88
0.03
0.18
17.05
17.32
16.86
16.85M
MACY'S INC
35.58
1.04
3.01
35.18
35.72
34.91
34.54MA
MASTERCARD INC-CLASS A
423.77
11.44
2.77
418.85
427.40
418.37
412.33MAR
MARRIOTT INTERNATIONAL-CL A
36.06
0.72
2.04
35.84
36.15
35.38
35.34MAS
MASCO CORP
13.06
0.14
1.08
13.35
13.45
12.90
12.92MAT
MATTEL INC
34.66
0.16
0.46
34.85
35.20
34.36
34.50MCD
MCDONALD'S CORP
89.00
0.96
1.09
89.23
89.47
88.60
88.04MCHP
MICROCHIP TECHNOLOGY INC
32.49
0.57
1.79
32.61
33.01
32.29
31.92MCK
MCKESSON CORP
92.26
-0.42
-0.45
94.00
94.02
91.36
92.68MCO
MOODY'S CORP
40.09
4.04
11.21
37.05
40.39
37.05
36.05MDP
MEREDITH CORP
31.25
0.29
0.94
31.68
31.78
30.00
30.96MDT
MEDTRONIC INC
37.56
0.04
0.11
37.91
38.18
37.56
37.52MET
METLIFE INC
29.34
0.70
2.44
29.34
29.47
28.86
28.64MHP
MCGRAW-HILL COMPANIES INC
46.14
1.15
2.56
46.21
47.35
46.00
44.99MJN
MEAD JOHNSON NUTRITION CO
70.69
-2.29
-3.14
73.21
74.77
68.11
72.98MKC
MCCORMICK & CO-NON VTG SHRS
60.62
0.98
1.64
60.38
60.82
60.36
59.64MMC
MARSH & MCLENNAN COS
32.28
0.46
1.45
32.28
32.46
32.04
31.82MMM
3M COty
90.59
1.84
2.07
90.00
92.00
89.92
88.75MO
ALTRIA GROUP INC
35.63
0.23
0.65
35.45
35.81
35.36
35.40MOLX
MOLEX INC
24.53
0.61
2.55
24.40
24.62
24.26
23.92MON
MONSANTO CO
85.60
0.80
0.94
86.45
86.58
85.16
84.80MRK
MERCK & CO. INC.
43.33
0.71
1.67
43.00
43.74
43.00
42.62MRO
MARATHON OIL CORP
26.30
0.96
3.79
25.85
26.35
25.83
25.34MS
MORGAN STANLEY
13.00
0.04
0.31
13.26
13.31
12.86
12.96MSFT
MICROSOFT CORP
29.17
0.34
1.18
29.25
29.50
29.10
28.83MTB
M & T BANK CORP
85.62
1.22
1.45
85.93
86.00
85.14
84.40MU
MICRON TECHNOLOGY INC
5.96
0.12
2.05
5.93
6.08
5.89
5.84MUR
MURPHY OIL CORP
52.79
1.26
2.45
52.22
52.87
51.88
51.53MWV
MEADWESTVACO CORP
28.37
0.10
0.35
28.02
28.63
28.02
28.27MWW
MONSTER WORLDWIDE INC
7.02
-0.03
-0.43
7.21
7.23
6.98
7.05MYL
MYLAN INC
22.75
1.06
4.89
22.49
23.00
22.16
21.69NBL
NOBLE ENERGY INC
86.99
2.08
2.45
85.41
88.00
85.21
84.91NBR
NABORS INDUSTRIES LTD
13.92
0.52
3.88
13.57
13.99
13.45
13.40NDAQ
NASDAQ OMX GROUP/THE
23.22
0.35
1.51
23.27
23.31
23.04
22.87NEE
NEXTERA ENERGY INC
70.72
1.90
2.76
69.73
70.97
69.66
68.82NEM
NEWMONT MINING CORP
46.09
0.29
0.63
45.86
46.25
45.30
45.80NI
NISOURCE INC
25.46
0.34
1.35
25.32
25.55
25.25
25.12NKE
NIKE INC -CL B
96.58
3.07
3.28
94.95
96.89
94.52
93.51NOC
NORTHROP GRUMMAN CORP
64.80
0.89
1.39
65.00
65.46
64.19
63.91NOV
NATIONAL OILWELL VARCO INC
73.31
5.98
8.88
69.77
73.49
69.50
67.33NRG
NRG ENERGY INC
19.60
0.58
3.05
19.27
19.67
18.98
19.02NSC
NORFOLK SOUTHERN CORP
73.00
1.30
1.81
73.04
73.20
72.27
71.70NSM
NATIONSTAR MORTGAGE HOLDINGS
21.90
-0.62
-2.75
22.70
22.87
21.74
22.52NTAP
NETAPP INC
32.09
0.62
1.95
32.03
32.39
31.70
31.47NTRS
NORTHERN TRUST CORP
45.44
0.87
1.95
45.38
45.55
44.94
44.57NU
NORTHEAST UTILITIES
40.05
0.57
1.44
39.90
40.39
39.85
39.48NUE
NUCOR CORP
37.30
0.48
1.30
37.25
37.62
36.62
36.82NVDA
NVIDIA CORP
13.16
0.07
0.53
13.33
13.48
13.05
13.09NWL
NEWELL RUBBERMAID INC
17.70
0.27
1.55
17.78
17.91
17.55
17.43NWSA
NEWS CORP-CL A
22.59
0.51
2.31
22.51
22.72
22.37
22.08NYT
NEW YORK TIMES CO-A
7.80
0.75
10.64
7.17
7.97
7.17
7.05NYX
NYSE EURONEXT
25.86
0.48
1.89
25.83
25.94
25.58
25.38ODP
OFFICE DEPOT INC
1.75
-0.04
-2.23
1.83
1.83
1.71
1.79OI
OWENS-ILLINOIS INC
17.58
-1.04
-5.59
18.65
18.70
17.33
18.62OKE
ONEOK INC
43.60
0.48
1.11
43.86
44.05
43.44
43.12OMC
OMNICOM GROUP
49.60
1.03
2.12
49.34
49.90
49.15
48.57ORCL
ORACLE CORP
30.00
0.74
2.53
29.83
30.36
29.70
29.26ORLY
O'REILLY AUTOMOTIVE INC
86.97
-3.13
-3.47
88.90
90.62
85.00
90.10OXY
OCCIDENTAL PETROLEUM CORP
87.32
3.80
4.55
85.54
87.47
84.21
83.52PAYX
PAYCHEX INC
32.54
0.55
1.70
32.51
32.79
32.31
31.99PBCT
PEOPLE'S UNITED FINANCIAL
11.49
0.02
0.17
11.59
11.67
11.46
11.47PBI
PITNEY BOWES INC
13.06
-0.12
-0.91
13.27
13.31
13.02
13.18PCAR
PACCAR INC
38.64
0.96
2.53
38.34
38.86
38.11
37.68PCG
P G & E CORP
45.67
0.77
1.71
45.35
45.74
45.33
44.90PCL
PLUM CREEK TIMBER CO
39.94
0.44
1.11
40.00
40.40
39.77
39.50PCLN
PRICELINE.COM INC
628.32
-2.72
-0.43
638.91
639.62
618.67
631.04PCP
PRECISION CASTPARTS CORP
156.95
-3.07
-1.92
160.39
160.91
155.32
160.02PCS
METROPCS COMMUNICATIONS INC
8.59
2.31
36.78
7.40
8.74
7.30
6.28PDCO
PATTERSON COS INC
34.32
0.35
1.03
34.32
34.51
34.05
33.97PEG
PUBLIC SERVICE ENTERPRISE GP
33.26
0.77
2.37
32.87
33.31
32.81
32.49PEP
PEPSICO INC
71.22
0.92
1.31
70.75
71.50
70.73
70.30PFE
PFIZER INC
23.50
0.17
0.73
23.65
23.68
23.45
23.33PFG
PRINCIPAL FINANCIAL GROUP
25.63
0.56
2.23
25.71
26.18
25.49
25.07PG
PROCTER & GAMBLE CO/THE
64.56
0.54
0.84
64.53
65.09
64.51
64.02PGR
PROGRESSIVE CORP
19.59
0.03
0.15
19.85
19.99
19.55
19.56PH
PARKER HANNIFIN CORP
78.44
1.83
2.39
78.79
79.48
77.45
76.61PHM
PULTEGROUP INC
11.86
1.84
18.36
10.73
11.95
10.73
10.02PKI
PERKINELMER INC
24.88
0.49
2.01
24.80
25.37
24.59
24.39PLD
PROLOGIS INC
32.25
0.57
1.80
31.90
32.65
31.86
31.68PLL
PALL CORP
51.89
1.15
2.27
51.78
52.02
51.00
50.74PM
PHILIP MORRIS INTERNATIONAL
88.60
1.71
1.97
88.45
89.01
88.14
86.89PNC
PNC FINANCIAL SERVICES GROUP
58.44
0.77
1.34
58.71
58.84
57.98
57.67PNW
PINNACLE WEST CAPITAL
53.47
0.80
1.52
53.00
53.59
52.95
52.67POM
PEPCO HOLDINGS INC
19.71
0.18
0.92
19.66
19.81
19.61
19.53PPG
PPG INDUSTRIES INC
108.23
0.74
0.69
109.41
109.60
107.94
107.49PPL
PPL CORPORATION
28.79
0.26
0.91
28.73
28.86
28.71
28.53PRU
PRUDENTIAL FINANCIAL INC
46.62
0.77
1.68
46.94
47.35
46.26
45.85PSA
PUBLIC STORAGE
147.05
2.07
1.43
146.84
147.67
146.34
144.98PWR
QUANTA SERVICES INC
22.69
0.58
2.62
22.42
22.77
22.33
22.11PX
PRAXAIR INC
104.48
1.54
1.50
105.40
105.72
103.96
102.94PXD
PIONEER NATURAL RESOURCES CO
89.52
1.73
1.97
90.51
90.51
88.60
87.79QCOM
QUALCOMM INC
58.22
0.94
1.64
58.07
58.76
57.80
57.28QEP
QEP RESOURCES INC
28.89
0.61
2.16
28.86
29.10
28.30
28.28QLGC
QLOGIC CORP
12.60
0.44
3.62
12.39
12.63
12.29
12.16R
RYDER SYSTEM INC
38.09
0.59
1.57
38.16
38.55
37.88
37.50RAI
REYNOLDS AMERICAN INC
45.54
0.13
0.29
45.98
45.98
45.51
45.41RDC
ROWAN COMPANIES PLC-A
34.70
0.68
2.00
34.94
34.95
34.14
34.02RF
REGIONS FINANCIAL CORP
7.07
0.16
2.32
6.99
7.09
6.94
6.91RHI
ROBERT HALF INTL INC
26.35
0.24
0.92
26.61
26.65
26.10
26.11RHT
RED HAT INC
52.97
1.14
2.20
53.79
54.48
52.11
51.83RL
RALPH LAUREN CORP
147.54
4.46
3.12
146.45
148.37
143.64
143.08ROK
ROCKWELL AUTOMATION INC
64.80
1.83
2.91
62.98
65.01
62.79
62.97ROP
ROPER INDUSTRIES INC
95.87
2.05
2.19
95.75
96.08
94.46
93.82ROST
ROSS STORES INC
66.52
-0.15
-0.22
65.95
67.09
65.53
66.67RRC
RANGE RESOURCES CORP
61.17
0.64
1.06
62.29
62.43
58.77
60.53RRD
RR DONNELLEY & SONS CO
11.97
0.01
0.08
12.13
12.17
11.81
11.96RSG
REPUBLIC SERVICES INC
27.22
0.10
0.37
27.38
27.40
26.80
27.12RSH
RADIOSHACK CORP
2.48
-0.12
-4.62
2.53
2.55
2.36
2.60RTN
RAYTHEON COMPANY
54.56
-0.52
-0.94
55.00
55.48
54.28
55.08S
SPRINT NEXTEL CORP
4.05
0.68
20.18
3.89
4.11
3.77
3.37SAI
SAIC INC
10.90
0.05
0.46
11.00
11.05
10.87
10.85SBUX
STARBUCKS CORP
52.41
2.00
3.96
51.81
52.89
51.39
50.41SCG
SCANA CORP
48.51
0.71
1.49
48.28
48.62
48.25
47.80SCHW
SCHWAB (CHARLES) CORP
12.62
0.30
2.44
12.54
12.68
12.42
12.32SE
SPECTRA ENERGY CORP
30.22
0.53
1.79
30.08
30.27
29.91
29.69SEE
SEALED AIR CORP
15.33
0.05
0.33
15.45
15.55
15.19
15.28SHLD
SEARS HOLDINGS CORP
50.17
1.37
2.81
49.50
50.72
48.42
48.80SHW
SHERWIN-WILLIAMS CO/THE
133.17
3.56
2.75
131.54
133.90
131.24
129.61SIAL
SIGMA-ALDRICH
68.30
1.03
1.53
68.99
69.62
68.00
67.27SJM
JM SMUCKER CO/THE
75.92
0.90
1.20
76.07
76.35
75.62
75.02SLB
SCHLUMBERGER LTD
71.31
3.06
4.48
70.07
71.67
69.40
68.25SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
69.18
1.51
2.23
68.53
69.98
68.53
67.67SNDK
SANDISK CORP
41.51
1.78
4.48
40.50
42.23
40.39
39.73SNI
SCRIPPS NETWORKS INTER-CL A
53.59
0.57
1.08
53.82
54.32
53.13
53.02SO
SOUTHERN CO/THE
48.08
0.68
1.43
47.60
48.19
47.60
47.40SPG
SIMON PROPERTY GROUP INC
159.00
2.66
1.70
158.27
160.00
158.27
156.34SPLS
STAPLES INC
12.43
0.28
2.26
12.35
12.55
12.33
12.15SRCL
STERICYCLE INC
92.22
0.50
0.55
92.17
92.77
88.10
91.72SRE
SEMPRA ENERGY
69.68
1.61
2.37
69.02
69.76
68.98
68.07STI
SUNTRUST BANKS INC
23.41
0.64
2.81
23.26
23.46
23.12
22.77STJ
ST JUDE MEDICAL INC
37.01
0.17
0.46
37.28
37.45
36.42
36.84STT
STATE STREET CORP
39.69
0.52
1.33
39.58
39.83
39.30
39.17STZ
CONSTELLATION BRANDS INC-A
28.71
0.95
3.42
28.48
28.75
28.33
27.76SUN
SUNOCO INC
47.82
0.40
0.84
47.74
47.87
47.51
47.42SVU
SUPERVALU INC
1.94
0.21
12.14
1.82
2.05
1.78
1.73SWK
STANLEY BLACK & DECKER INC
66.03
1.83
2.85
65.81
66.63
65.30
64.20SWN
SOUTHWESTERN ENERGY CO
32.83
1.10
3.47
32.34
32.89
31.85
31.73SWY
SAFEWAY INC
15.09
0.09
0.60
15.27
15.35
15.01
15.00SYK
STRYKER CORP
51.30
0.03
0.06
51.77
51.86
50.93
51.27SYMC
SYMANTEC CORP
15.36
0.40
2.64
14.96
15.45
14.96
14.96SYY
SYSCO CORP
28.81
0.50
1.77
28.65
28.88
28.62
28.31T
AT&T INC
36.30
0.97
2.75
35.95
36.42
35.84
35.33TAP
MOLSON COORS BREWING CO -B
41.30
1.08
2.69
40.80
41.47
40.67
40.22TDC
TERADATA CORP
67.93
2.16
3.28
68.26
68.30
66.46
65.77TE
TECO ENERGY INC
17.90
0.23
1.30
17.92
17.95
17.75
17.67TEG
INTEGRYS ENERGY GROUP INC
59.90
0.88
1.49
59.52
60.04
59.42
59.02TER
TERADYNE INC
14.85
1.40
10.41
14.00
15.02
13.90
13.45TGT
TARGET CORP
61.06
0.70
1.16
61.24
61.36
60.72
60.36THC
TENET HEALTHCARE CORP
4.40
0.01
0.23
4.50
4.51
4.32
4.39TIE
TITANIUM METALS CORP
11.16
0.12
1.09
11.25
11.29
11.09
11.04TIF
TIFFANY & CO
56.04
1.38
2.52
55.80
56.26
55.11
54.66TJX
TJX COMPANIES INC
44.20
-0.08
-0.18
44.40
44.60
43.69
44.28TLAB
TELLABS INC
3.01
0.05
1.69
3.00
3.03
2.92
2.96TMK
TORCHMARK CORP
49.10
-1.27
-2.52
49.79
49.98
48.29
50.37TMO
THERMO FISHER SCIENTIFIC INC
54.69
0.55
1.02
55.00
55.38
53.61
54.14TROW
T ROWE PRICE GROUP INC
59.75
0.78
1.32
60.01
60.44
59.26
58.97TRV
TRAVELERS COS INC/THE
61.61
0.63
1.03
62.03
62.63
61.57
60.98TSN
TYSON FOODS INC-CL A
14.69
0.01
0.07
14.83
14.89
14.62
14.68TSO
TESORO CORP
27.11
0.66
2.50
26.95
27.27
26.59
26.45TSS
TOTAL SYSTEM SERVICES INC
22.88
0.24
1.06
22.94
23.02
22.55
22.64TWC
TIME WARNER CABLE
84.40
1.10
1.32
84.82
84.99
84.09
83.30TWX
TIME WARNER INC
38.35
-0.20
-0.52
39.10
39.10
38.33
38.55TXT
TEXTRON INC
25.57
0.26
1.03
26.20
26.20
24.86
25.31TYC
TYCO INTERNATIONAL LTD
52.44
0.77
1.49
52.60
53.07
52.03
51.67UNH
UNITEDHEALTH GROUP INC
52.01
-0.47
-0.90
53.16
53.17
50.89
52.48UNM
UNUM GROUP
18.58
0.19
1.03
18.71
18.73
18.44
18.52UNP
UNION PACIFIC CORP
120.81
3.42
2.91
119.53
121.00
119.37
117.39UPS
UNITED PARCEL SERVICE-CL B
74.87
0.60
0.81
75.28
75.71
74.54
74.27URBN
URBAN OUTFITTERS INC
30.51
0.42
1.40
30.74
31.14
30.18
30.09USB
US BANCORP
33.59
0.30
0.90
33.86
33.87
33.53
33.29UTX
UNITED TECHNOLOGIES CORP
72.93
0.32
0.44
73.10
75.31
72.34
72.61V
VISA INC-CLASS A SHARES
126.77
4.57
3.74
125.00
128.19
124.50
122.20VAR
VARIAN MEDICAL SYSTEMS INC
53.73
-3.58
-6.25
54.30
54.48
52.90
57.31VFC
VF CORP
148.91
1.63
1.11
149.08
150.66
147.16
147.28VLO
VALERO ENERGY CORP
25.51
0.58
2.33
25.26
25.63
25.06
24.93VMC
VULCAN MATERIALS CO
37.83
-4.35
-10.31
42.03
42.26
36.76
42.18VNO
VORNADO REALTY TRUST
82.62
1.18
1.45
82.64
83.00
81.86
81.44VRSN
VERISIGN INC
42.63
1.19
2.87
42.15
43.07
42.11
41.44VTR
VENTAS INC
65.72
0.35
0.54
66.14
66.53
65.01
65.37VZ
VERIZON COMMUNICATIONS INC
44.46
0.74
1.69
44.39
44.71
44.23
43.72WAG
WALGREEN CO
34.97
0.32
0.92
35.00
35.12
34.80
34.65WAT
WATERS CORP
77.09
1.98
2.64
78.10
78.92
76.38
75.11WEC
WISCONSIN ENERGY CORP
40.52
0.54
1.35
40.38
40.67
40.34
39.98WFC
WELLS FARGO & CO
33.77
0.61
1.84
33.78
33.83
33.29
33.16WFR
MEMC ELECTRONIC MATERIALS
1.70
-0.01
-0.58
1.75
1.78
1.68
1.71WHR
WHIRLPOOL CORP
66.90
2.29
3.54
66.40
67.20
65.01
64.61WIN
WINDSTREAM CORP
9.53
0.22
2.36
9.46
9.58
9.38
9.31WLP
WELLPOINT INC
53.39
-0.62
-1.15
53.77
54.07
52.52
54.01WM
WASTE MANAGEMENT INC
33.10
0.66
2.03
32.50
33.26
32.01
32.44WMB
WILLIAMS COS INC
31.13
0.52
1.70
31.18
31.25
30.81
30.61WMT
WAL-MART STORES INC
73.67
1.59
2.21
72.85
73.95
72.77
72.08WPI
WATSON PHARMACEUTICALS INC
77.78
0.99
1.29
79.79
79.90
77.12
76.79WPO
WASHINGTON POST-CLASS B
338.55
-5.70
-1.66
344.55
344.55
337.50
344.25WU
WESTERN UNION CO
17.27
0.27
1.59
17.19
17.36
17.08
17.00WY
WEYERHAEUSER CO
22.91
0.13
0.57
23.30
23.53
22.62
22.78WYN
WYNDHAM WORLDWIDE CORP
50.71
0.87
1.75
50.55
50.81
49.94
49.84WYNN
WYNN RESORTS LTD
93.10
0.31
0.33
93.27
93.43
90.11
92.79X
UNITED STATES STEEL CORP
18.26
0.33
1.84
18.46
18.52
17.88
17.93XEL
XCEL ENERGY INC
29.13
0.45
1.57
28.94
29.18
28.88
28.68XL
XL GROUP PLC
20.56
0.00
0.00
20.94
21.09
20.42
20.56XLNX
XILINX INC
32.25
0.92
2.92
31.90
32.40
31.90
31.33XOM
EXXON MOBIL CORP
86.52
1.28
1.50
85.94
86.70
85.26
85.24XRAY
DENTSPLY INTERNATIONAL INC
36.00
0.17
0.47
36.33
36.45
35.90
35.83XRX
XEROX CORP
6.64
0.26
4.08
6.53
6.65
6.40
6.38YHOO
YAHOO! INC
15.79
0.29
1.87
15.69
15.88
15.62
15.50YUM
YUM! BRANDS INC
65.11
1.60
2.52
64.61
65.46
64.61
63.51ZION
ZIONS BANCORPORATION
18.09
0.21
1.17
18.21
18.32
17.91
17.88ZMH
ZIMMER HOLDINGS INC
58.72
-2.28
-3.74
58.10
60.00
57.82
61.00