回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCS

Metropcs Communicati

8.59

32,542,445

+2.31

+36.78%

76.16%

17.84

5.53TEX

Terex Corp.

18.23

16,785,012

+4.12

+29.20%

58.46%

29.87

9.30CVTI

Covenant Transportat

4.89

159,673

+1.09

+28.68%

68.94%

7.83

2.35MPG

Mpg Office Trust

3.26

3,239,192

+0.69

+26.85%

84.23%

3.78

1.66AKAM

Akamai Technologies

35.04

13,743,878

+6.79

+24.04%

68.81%

39.14

18.25XNPT

Xenoport

8.40

3,278,187

+1.61

+23.71%

78.09%

8.50

3.46VDSI

Vasco Data Security

9.19

799,161

+1.75

+23.52%

69.25%

14.07

4.63KITD

Kit Digital

3.82

794,923

+0.69

+22.04%

46.86%

12.65

2.64FNP

Fifth & Pacific Cos.

11.28

6,149,327

+2.03

+21.95%

59.08%

15.39

4.02WDC

Western Digital Corp

39.27

20,811,787

+6.80

+20.94%

76.40%

44.44

22.64S

Sprint Nextel Corp.

4.05

303,658,500

+0.68

+20.18%

71.70%

5.75

2.10ESIO

Electro Scientific I

12.93

172,836

+2.15

+19.94%

68.09%

20.85

10.37TRN

Trinity Industries

26.84

3,176,767

+4.31

+19.13%

65.08%

37.35

19.10PHM

Pultegroup

11.86

29,320,846

+1.84

+18.36%

63.51%

11.95

3.29SHOO

Steven Madden

38.75

2,265,660

+5.96

+18.18%

64.99%

45.70

27.80SPNC

The Spectranetics Co

11.98

509,208

+1.83

+18.03%

62.56%

12.00

5.16GTI

Graftech Internation

10.72

3,501,700

+1.62

+17.80%

67.26%

22.46

8.45IPHI

Inphi Corp.

10.47

724,735

+1.55

+17.38%

63.81%

18.05

7.12TSCO

Tractor Supply Compa

92.60

4,193,513

+13.55

+17.14%

63.90%

101.20

49.02UACL

Universal Truckload

14.69

17,818

+2.14

+17.05%

59.05%

19.08

11.14CROX

Crocs

16.24

10,870,822

+2.35

+16.88%

56.71%

32.47

13.80PDC

Pioneer Drilling Co

7.97

2,029,070

+1.15

+16.86%

56.79%

18.00

5.83LSI

Lsi Logic Corp.

7.04

39,353,535

+0.99

+16.36%

65.59%

9.20

4.75STC

Stewart Information

15.40

835,325

+2.13

+16.05%

58.43%

16.28

8.12MPG-A

Maguire Pptys Pfd A

19.80

644,082

+2.61

+15.18%

90.92%

20.48

11.84OSK

Oshkosh Truck Corp.

22.63

1,493,573

+2.98

+15.17%

62.81%

33.78

14.07NSU

Nevsun Resources Ltd

3.92

1,022,603

+0.51

+14.96%

70.43%

7.30

2.68DAN

Dana Holding Corp.

12.99

7,593,867

+1.67

+14.75%

57.89%

19.00

9.45CAB

Cabela's Inc

44.91

2,099,450

+5.68

+14.48%

75.29%

45.10

19.12DTLK

Datalink Corp.

9.29

294,054

+1.16

+14.27%

52.14%

11.50

6.11STX

Seagate Technology.

30.06

28,475,873

+3.75

+14.25%

72.16%

32.55

9.05KEX

Kirby Corp.

53.51

1,564,622

+6.63

+14.14%

66.73%

70.61

42.78KBR

Kbr

26.12

4,076,504

+3.20

+13.96%

61.01%

39.34

20.86BXC

Bluelinx Holdings In

2.49

89,891

+0.30

+13.70%

54.63%

2.89

1.25CRD.B

Crawford Co Cl B

3.84

19,241

+0.44

+12.94%

49.09%

8.39

3.25MTH

Meritage Corp.

37.23

2,073,060

+4.23

+12.82%

65.93%

37.53

13.68PERF

Perfumania Holdings

8.58

25,878

+0.97

+12.75%

57.00%

20.00

7.33EQIX

Equinix

181.90

3,314,061

+20.53

+12.72%

64.85%

183.67

80.85IOC

Interoil Corp

84.70

1,733,910

+9.25

+12.26%

73.95%

86.53

31.18SNTA

Synta Pharmaceutical

7.27

1,534,793

+0.79

+12.19%

65.60%

8.50

3.02MTW

Manitowoc Company

11.41

8,926,316

+1.23

+12.08%

56.44%

18.19

5.76FTNT

Fortinet

25.05

6,332,003

+2.66

+11.88%

63.36%

28.82

15.78LEAP

Leap Wireless Intern

5.64

3,776,845

+0.59

+11.68%

44.89%

16.95

4.68AMCC

Applied Micro Circui

5.66

1,673,975

+0.58

+11.42%

58.87%

9.21

4.50WFM

Whole Foods Market

94.10

6,369,830

+9.57

+11.32%

56.17%

97.25

53.32CAM

Cameron Internationa

49.91

7,445,434

+5.07

+11.31%

70.09%

58.50

38.38MCO

Moody's Corp.

40.09

4,191,579

+4.04

+11.21%

69.99%

43.05

26.79BBVA

Banco Bilbao Viscaya

6.02

2,723,882

+0.60

+11.07%

48.00%

12.13

5.30ACAT

Arctic Cat Inc.

42.15

783,150

+4.17

+10.98%

70.55%

47.46

12.20ENVI

Envivio Inc.

6.58

96,190

+0.65

+10.96%

52.29%

9.88

5.53

社群留言