公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCS
Metropcs Communicati
8.59
32,542,445
+2.31
+36.78%
76.16%
17.84
5.53TEX
Terex Corp.
18.23
16,785,012
+4.12
+29.20%
58.46%
29.87
9.30CVTI
Covenant Transportat
4.89
159,673
+1.09
+28.68%
68.94%
7.83
2.35MPG
Mpg Office Trust
3.26
3,239,192
+0.69
+26.85%
84.23%
3.78
1.66AKAM
Akamai Technologies
35.04
13,743,878
+6.79
+24.04%
68.81%
39.14
18.25XNPT
Xenoport
8.40
3,278,187
+1.61
+23.71%
78.09%
8.50
3.46VDSI
Vasco Data Security
9.19
799,161
+1.75
+23.52%
69.25%
14.07
4.63KITD
Kit Digital
3.82
794,923
+0.69
+22.04%
46.86%
12.65
2.64FNP
Fifth & Pacific Cos.
11.28
6,149,327
+2.03
+21.95%
59.08%
15.39
4.02WDC
Western Digital Corp
39.27
20,811,787
+6.80
+20.94%
76.40%
44.44
22.64S
Sprint Nextel Corp.
4.05
303,658,500
+0.68
+20.18%
71.70%
5.75
2.10ESIO
Electro Scientific I
12.93
172,836
+2.15
+19.94%
68.09%
20.85
10.37TRN
Trinity Industries
26.84
3,176,767
+4.31
+19.13%
65.08%
37.35
19.10PHM
Pultegroup
11.86
29,320,846
+1.84
+18.36%
63.51%
11.95
3.29SHOO
Steven Madden
38.75
2,265,660
+5.96
+18.18%
64.99%
45.70
27.80SPNC
The Spectranetics Co
11.98
509,208
+1.83
+18.03%
62.56%
12.00
5.16GTI
Graftech Internation
10.72
3,501,700
+1.62
+17.80%
67.26%
22.46
8.45IPHI
Inphi Corp.
10.47
724,735
+1.55
+17.38%
63.81%
18.05
7.12TSCO
Tractor Supply Compa
92.60
4,193,513
+13.55
+17.14%
63.90%
101.20
49.02UACL
Universal Truckload
14.69
17,818
+2.14
+17.05%
59.05%
19.08
11.14CROX
Crocs
16.24
10,870,822
+2.35
+16.88%
56.71%
32.47
13.80PDC
Pioneer Drilling Co
7.97
2,029,070
+1.15
+16.86%
56.79%
18.00
5.83LSI
Lsi Logic Corp.
7.04
39,353,535
+0.99
+16.36%
65.59%
9.20
4.75STC
Stewart Information
15.40
835,325
+2.13
+16.05%
58.43%
16.28
8.12MPG-A
Maguire Pptys Pfd A
19.80
644,082
+2.61
+15.18%
90.92%
20.48
11.84OSK
Oshkosh Truck Corp.
22.63
1,493,573
+2.98
+15.17%
62.81%
33.78
14.07NSU
Nevsun Resources Ltd
3.92
1,022,603
+0.51
+14.96%
70.43%
7.30
2.68DAN
Dana Holding Corp.
12.99
7,593,867
+1.67
+14.75%
57.89%
19.00
9.45CAB
Cabela's Inc
44.91
2,099,450
+5.68
+14.48%
75.29%
45.10
19.12DTLK
Datalink Corp.
9.29
294,054
+1.16
+14.27%
52.14%
11.50
6.11STX
Seagate Technology.
30.06
28,475,873
+3.75
+14.25%
72.16%
32.55
9.05KEX
Kirby Corp.
53.51
1,564,622
+6.63
+14.14%
66.73%
70.61
42.78KBR
Kbr
26.12
4,076,504
+3.20
+13.96%
61.01%
39.34
20.86BXC
Bluelinx Holdings In
2.49
89,891
+0.30
+13.70%
54.63%
2.89
1.25CRD.B
Crawford Co Cl B
3.84
19,241
+0.44
+12.94%
49.09%
8.39
3.25MTH
Meritage Corp.
37.23
2,073,060
+4.23
+12.82%
65.93%
37.53
13.68PERF
Perfumania Holdings
8.58
25,878
+0.97
+12.75%
57.00%
20.00
7.33EQIX
Equinix
181.90
3,314,061
+20.53
+12.72%
64.85%
183.67
80.85IOC
Interoil Corp
84.70
1,733,910
+9.25
+12.26%
73.95%
86.53
31.18SNTA
Synta Pharmaceutical
7.27
1,534,793
+0.79
+12.19%
65.60%
8.50
3.02MTW
Manitowoc Company
11.41
8,926,316
+1.23
+12.08%
56.44%
18.19
5.76FTNT
Fortinet
25.05
6,332,003
+2.66
+11.88%
63.36%
28.82
15.78LEAP
Leap Wireless Intern
5.64
3,776,845
+0.59
+11.68%
44.89%
16.95
4.68AMCC
Applied Micro Circui
5.66
1,673,975
+0.58
+11.42%
58.87%
9.21
4.50WFM
Whole Foods Market
94.10
6,369,830
+9.57
+11.32%
56.17%
97.25
53.32CAM
Cameron Internationa
49.91
7,445,434
+5.07
+11.31%
70.09%
58.50
38.38MCO
Moody's Corp.
40.09
4,191,579
+4.04
+11.21%
69.99%
43.05
26.79BBVA
Banco Bilbao Viscaya
6.02
2,723,882
+0.60
+11.07%
48.00%
12.13
5.30ACAT
Arctic Cat Inc.
42.15
783,150
+4.17
+10.98%
70.55%
47.46
12.20ENVI
Envivio Inc.
6.58
96,190
+0.65
+10.96%
52.29%
9.88
5.53