股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------E US EQUITY
39.50
2.34
6.30
39.14
39.69
38.93
37.16
41.36
TOT US EQUITY
44.19
1.65
3.88
43.95
44.41
43.71
42.54
45.02
SU US EQUITY
31.53
1.12
3.68
30.91
31.66
30.86
30.41
30.34
PBR US EQUITY
19.55
0.53
2.79
19.41
19.67
19.15
19.02
20.12
BP US EQUITY
40.91
1.03
2.58
40.70
41.01
40.54
39.88
41.86
PTR US EQUITY
123.20
3.06
2.55
122.27
123.67
121.88
120.14
126.00
CVX US EQUITY
108.27
2.21
2.08
107.59
108.63
107.26
106.06
108.84
DSWL US EQUITY
2.58
0.04
1.58
2.64
2.65
2.58
2.54
2.65
XOM US EQUITY
86.52
1.28
1.50
85.56
86.70
85.26
85.24
86.21
IMO US EQUITY
42.34
0.56
1.34
42.47
43.14
41.74
41.78
43.43
SHLM US EQUITY
21.05
0.16
0.77
21.37
21.48
20.75
20.89
21.86
TG US EQUITY
13.71
0.09
0.66
13.85
13.87
13.55
13.62
14.43
SEH US EQUITY
5.17
0.02
0.39
5.29
5.42
5.09
5.15
5.59
CTIB US EQUITY
4.94
0.00
0.00
5.05
5.05
4.94
4.94
5.04
SNP US EQUITY
87.04
-0.15
-0.17
87.06
87.51
86.50
87.19
89.69
AHC US EQUITY
4.05
-0.05
-1.22
4.19
4.19
4.05
4.10
4.16
WST US EQUITY
50.09
-0.62
-1.22
51.28
51.46
49.97
50.71
50.77