數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2893.25
39.01
1.37%
2896.68
2905.57
2876.01NASDAQ 100 指數
2584.85
35.65
1.40%
2588.20
2598.36
2568.33------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
574.88
-0.09
-0.02%
+41.95%
644.00
353.02ADBE
Adobe Systems Incor
30.94
+0.61
+2.03%
+9.46%
34.78
22.67ADP
Automatic Data Proc
56.52
+1.11
+2.00%
+4.65%
57.10
44.72ADSK
Autodesk
33.49
+1.55
+4.84%
+10.40%
42.69
22.99AKAM
Akamai Technologies
35.04
+6.79
+24.04%
+8.55%
39.14
18.25ALTR
Altera Corp.
34.74
+0.33
+0.96%
-6.36%
42.28
29.67ALXN
Alexion Pharmaceuti
106.14
+1.01
+0.96%
+48.45%
108.87
46.56AMAT
Applied Materials
10.64
+0.17
+1.62%
-0.65%
13.94
9.70AMGN
Amgen Inc.
79.29
+1.33
+1.71%
+23.49%
80.25
47.66AMZN
Amazon.Com
220.01
+2.96
+1.36%
+27.10%
246.71
166.97APOL
Apollo Group
27.51
-0.52
-1.86%
-48.93%
58.29
26.28ATVI
Activision Blizzard
11.81
+0.07
+0.64%
-4.10%
14.40
10.40AVGO
Avago Technologies
35.44
+1.23
+3.60%
+22.80%
39.22
26.42BBBY
Bed Bath & Beyond I
61.69
+1.37
+2.27%
+6.42%
75.84
48.75BIDU
Baidu
118.62
+4.21
+3.68%
+1.85%
165.96
99.71BIIB
Biogen Idec Inc
147.75
+4.30
+3.00%
+34.26%
148.31
83.83BMC
Bmc Software
39.92
+0.79
+2.02%
+21.78%
51.33
31.62BRCM
Broadcom Corp.
33.08
+0.10
+0.30%
+12.67%
39.66
27.59CA
CA Inc.
26.31
+0.64
+2.49%
+30.12%
28.00
18.60CELG
Celgene Corp.
67.49
+2.21
+3.39%
-0.16%
80.42
51.70CERN
Cerner Corp.
78.04
+2.44
+3.23%
+27.41%
88.32
53.93CHKP
Check Point Softwar
49.30
+1.73
+3.64%
-6.17%
65.00
43.18CHRW
C.H. Robinson World
52.24
+0.01
+0.02%
-25.14%
80.93
50.81CMCSA
Comcast Corp.
31.60
+0.24
+0.78%
+33.30%
32.78
19.19COST
Costco Wholesale Co
95.91
+2.16
+2.30%
+15.11%
96.43
70.22CSCO
Cisco Systems
15.38
-0.04
-0.26%
-14.93%
21.30
13.30CTRP
Ctrip.Com Internati
13.69
+0.56
+4.27%
-41.50%
47.54
12.90CTSH
Cognizant Technolog
56.96
+0.86
+1.53%
-11.43%
78.00
53.54CTXS
Citrix Systems
74.22
-0.89
-1.18%
+22.23%
87.99
50.21DELL
Dell Inc.
11.83
+0.34
+2.96%
-19.14%
18.36
11.43DLTR
Dollar Tree
51.02
+0.88
+1.76%
+22.78%
56.81
30.00DTV
Directv
48.88
+1.35
+2.83%
+14.30%
52.27
39.82EA
Electronic Arts Inc
10.94
-0.57
-4.91%
-46.87%
26.13
10.86EBAY
Ebay Inc.
43.79
+0.60
+1.39%
+44.38%
45.48
26.86ESRX
Express Scripts
56.84
+0.24
+0.42%
+27.19%
59.50
34.47EXPD
Expeditors Internat
35.82
+0.22
+0.62%
-12.55%
50.45
35.49EXPE
Expedia
45.71
+1.46
+3.30%
+57.51%
50.66
23.85FAST
Fastenal Company
43.47
+0.65
+1.53%
-0.33%
55.05
29.14FFIV
F5 Networks
94.55
+2.57
+2.79%
-10.90%
139.46
69.01FISV
Fiserv
70.80
+1.83
+2.65%
+20.53%
72.93
48.75FLEX
Flextronics Interna
6.35
+0.10
+1.60%
+12.19%
7.49
5.05FOSL
Fossil
70.91
+3.68
+5.47%
-10.65%
139.20
62.77GILD
Gilead Sciences
51.68
+0.49
+0.96%
+26.26%
56.50
34.45GMCR
Green Mountain Coff
17.94
+0.04
+0.22%
-60.00%
115.98
17.11GOLD
Randgold Resources
89.24
+1.55
+1.77%
-12.60%
120.73
72.91GOOG
Google Inc.
613.36
+5.37
+0.88%
-5.04%
670.25
480.60GRMN
Garmin Ltd
37.37
-0.13
-0.35%
-6.13%
50.67
29.23HSIC
Henry Schein
76.22
+0.89
+1.18%
+18.30%
80.38
58.50INFY
Infosys Limited
38.65
+0.48
+1.26%
-24.78%
63.57
37.93INTC
Intel Corp.
25.50
+0.37
+1.47%
+5.15%
29.27
19.16INTU
Intuit Inc.
57.31
+0.79
+1.40%
+8.98%
62.33
39.87ISRG
Intuitive Surgical
489.20
+5.61
+1.16%
+5.66%
594.89
320.00KLAC
Kla-Tencor Corp.
49.66
+0.72
+1.47%
+2.92%
55.43
33.20LIFE
Life Technologies C
43.76
+1.01
+2.35%
+12.48%
51.08
35.30LINTA
Liberty Media Corp.
18.71
+0.46
+2.52%
+15.35%
19.80
12.44LLTC
Linear Technology C
31.76
+0.64
+2.06%
+5.76%
34.50
25.41LRCX
Lam Research Corp.
34.37
+0.13
+0.38%
-7.16%
45.48
33.24MAT
Mattel
34.64
+0.14
+0.41%
+24.78%
35.20
22.70MCHP
Microchip Technolog
32.47
+0.55
+1.72%
-11.36%
38.88
29.30MNST
Monster Beverage Co
67.72
+1.15
+1.73%
+46.99%
83.96
34.43MRVL
Marvell Technology
11.40
+0.51
+4.68%
-17.69%
16.86
10.27MSFT
Microsoft Corp.
29.16
+0.33
+1.14%
+12.33%
32.95
23.79MU
Micron Technology
5.95
+0.11
+1.97%
-5.33%
9.16
3.97MXIM
Maxim Integrated Pr
26.01
+0.47
+1.84%
-0.12%
30.00
20.62MYL
Mylan Inc.
22.75
+1.06
+4.89%
+6.01%
23.88
15.49NFLX
Netflix
57.01
-3.27
-5.42%
-17.72%
274.00
56.14NTAP
Netapp
32.08
+0.61
+1.95%
-11.54%
50.51
27.79NUAN
Nuance Communicatio
20.13
+0.15
+0.75%
-19.99%
31.15
15.56NVDA
Nvidia Corp.
13.15
+0.06
+0.46%
-5.12%
16.90
11.47NWSA
News Corp.
22.59
+0.51
+2.31%
+26.63%
22.94
13.38ORCL
Oracle Corp.
30.00
+0.74
+2.53%
+16.96%
33.81
24.72ORLY
O'Reilly Automotive
86.97
-3.13
-3.47%
+8.78%
107.13
56.25PAYX
Paychex
32.53
+0.55
+1.70%
+8.05%
33.40
25.12PCAR
Paccar Inc.
38.63
+0.95
+2.53%
+3.11%
48.22
31.57PCLN
Priceline.Com Inc.
628.32
-2.72
-0.43%
+34.34%
774.96
411.26PRGO
Perrigo Company
114.13
+2.06
+1.84%
+17.30%
119.29
75.89QCOM
Qualcomm Inc.
58.21
+0.93
+1.62%
+6.42%
68.87
45.98RIMM
Research In Motion
6.97
+0.16
+2.28%
-51.97%
33.54
6.56ROST
Ross Stores
66.52
-0.15
-0.22%
+39.95%
70.04
33.50SBUX
Starbucks Corp.
52.40
+1.99
+3.96%
+13.90%
62.00
33.72SHLD
Sears Holdings Corp
50.17
+1.37
+2.81%
+57.87%
85.90
28.89SIAL
Sigma-Aldrich Corp.
68.30
+1.03
+1.53%
+9.35%
74.94
56.18SIRI
Sirius Xm Radio Inc
2.11
+0.03
+1.20%
+15.66%
2.41
1.27SNDK
Sandisk Corp.
41.51
+1.78
+4.47%
-15.66%
53.46
30.99SPLS
Staples
12.42
+0.27
+2.22%
-10.58%
16.93
11.94SRCL
Stericycle
92.22
+0.50
+0.55%
+18.35%
94.56
73.05STX
Seagate Technology.
30.06
+3.75
+14.25%
+83.29%
32.55
9.05SYMC
Symantec Corp.
15.35
+0.39
+2.64%
-1.88%
19.81
13.06TXN
Texas Instruments I
27.05
+0.42
+1.58%
-7.08%
34.24
24.34VIAB
Viacom Inc Cl B
46.04
+0.76
+1.69%
+1.40%
51.02
35.13VMED
Virgin Media Inc.
26.43
+0.53
+2.07%
+23.64%
28.30
20.51VOD
Vodafone Group Plc
28.35
+0.80
+2.88%
+1.16%
29.28
24.31VRSN
Verisign
42.63
+1.19
+2.87%
+19.34%
45.10
27.00VRTX
Vertex Pharmaceutic
49.08
0
0%
+47.79%
66.10
26.50WCRX
Warner Chilcott Plc
17.06
-0.12
-0.70%
+12.76%
23.28
12.90WFM
Whole Foods Market
94.10
+9.57
+11.32%
+35.24%
97.25
53.32WYNN
Wynn Resorts Limite
93.10
+0.31
+0.33%
-15.74%
164.92
90.11XLNX
Xilinx
32.24
+0.91
+2.92%
+0.58%
37.74
26.55XRAY
Dentsply Internatio
35.97
+0.14
+0.40%
+2.82%
41.38
28.35YHOO
Yahoo! Inc.
15.80
+0.30
+1.94%
-2.05%
16.79
11.09