■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

615.92

-0.75

-0.12

616.67

618.66

612.96

616.67AA

ALCOA INC

8.02

0.00

0.00

8.05

8.13

8.00

8.02AAPL

APPLE INC

574.97

-26.32

-4.38

574.89

580.80

570.00

601.29ABT

ABBOTT LABORATORIES

64.12

0.18

0.28

64.26

64.38

63.75

63.94AEP

AMERICAN ELECTRIC POWER

41.22

-0.22

-0.53

41.57

41.69

41.20

41.44ALL

ALLSTATE CORP

33.66

-0.06

-0.18

33.91

34.00

33.57

33.72AMGN

AMGEN INC

77.96

1.56

2.04

77.98

78.61

76.70

76.40AMZN

AMAZON.COM INC

217.05

-5.99

-2.69

222.00

222.50

215.91

223.04AVP

AVON PRODUCTS INC

15.16

-0.11

-0.72

15.29

15.39

15.06

15.27AXP

AMERICAN EXPRESS CO

56.05

0.42

0.75

55.75

56.28

55.30

55.63BA

BOEING CO/THE

74.03

2.00

2.78

74.00

74.43

72.71

72.03BAC

BANK OF AMERICA CORP

7.07

0.03

0.43

7.10

7.16

7.01

7.04BAX

BAXTER INTERNATIONAL INC

56.83

1.87

3.40

56.30

57.25

56.20

54.96BHI

BAKER HUGHES INC

45.02

-0.12

-0.27

45.38

45.61

44.58

45.14BK

BANK OF NEW YORK MELLON CORP

20.60

0.20

0.98

20.56

20.75

20.48

20.40BMY

BRISTOL-MYERS SQUIBB CO

34.95

0.22

0.63

34.87

35.14

34.49

34.73BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.04

0.34

0.41

84.22

84.22

83.34

83.70C

CITIGROUP INC

25.79

0.55

2.18

25.51

26.10

25.47

25.24CAT

CATERPILLAR INC

82.60

1.17

1.44

85.00

85.42

80.31

81.43CL

COLGATE-PALMOLIVE CO

102.25

0.15

0.15

102.36

102.79

101.59

102.10CMCSA

COMCAST CORP-CLASS A

31.36

-0.05

-0.16

31.55

31.57

31.10

31.41COF

CAPITAL ONE FINANCIAL CORP

54.87

-0.13

-0.24

55.33

55.71

54.40

55.00COP

CONOCOPHILLIPS

53.24

-1.40

-2.56

54.25

54.60

52.84

54.64COST

COSTCO WHOLESALE CORP

93.75

-0.40

-0.42

94.19

94.25

93.20

94.15CPB

CAMPBELL SOUP CO

32.59

0.07

0.22

32.78

32.84

32.39

32.52CSCO

CISCO SYSTEMS INC

15.42

0.28

1.85

15.20

15.56

14.97

15.14CVS

CVS CAREMARK CORP

44.54

-0.05

-0.11

44.75

45.07

44.42

44.59CVX

CHEVRON CORP

106.06

-0.24

-0.23

106.72

106.76

105.28

106.30DD

DU PONT (E.I.) DE NEMOURS

48.16

0.42

0.88

48.07

48.42

47.74

47.74DELL

DELL INC

11.49

-0.08

-0.69

11.54

11.72

11.43

11.57DIS

WALT DISNEY CO/THE

48.30

0.14

0.29

48.37

48.64

48.02

48.16DOW

DOW CHEMICAL CO/THE

30.27

0.22

0.73

30.30

30.41

29.80

30.05DVN

DEVON ENERGY CORPORATION

56.59

-0.29

-0.51

57.08

57.08

55.86

56.88EMC

EMC CORP/MA

25.16

-0.18

-0.71

25.29

25.46

25.00

25.34ETR

ENTERGY CORP

70.81

-0.18

-0.25

71.24

71.37

70.55

70.99EXC

EXELON CORP

38.50

-0.37

-0.95

39.04

39.22

38.46

38.87F

FORD MOTOR CO

8.97

-0.09

-0.99

9.18

9.18

8.92

9.06FCX

FREEPORT-MCMORAN COPPER

31.43

-0.25

-0.79

32.18

32.22

31.08

31.68FDX

FEDEX CORP

87.23

-0.44

-0.50

87.96

88.05

86.84

87.67GD

GENERAL DYNAMICS CORP

62.00

-1.40

-2.21

63.31

63.62

61.32

63.40GE

GENERAL ELECTRIC CO

20.00

0.03

0.15

20.10

20.16

19.98

19.97GILD

GILEAD SCIENCES INC

51.19

0.06

0.12

51.21

51.43

50.79

51.13GOOG

GOOGLE INC-CL A

607.99

0.31

0.05

608.32

613.38

605.41

607.68GS

GOLDMAN SACHS GROUP INC

95.96

1.49

1.58

95.01

96.68

94.90

94.47HAL

HALLIBURTON CO

31.30

-0.25

-0.79

31.70

31.84

31.02

31.55HD

HOME DEPOT INC

51.07

-0.10

-0.20

51.48

51.85

51.01

51.17HNZ

HJ HEINZ CO

54.37

0.03

0.06

54.61

54.82

54.20

54.34HON

HONEYWELL INTERNATIONAL INC

56.80

0.12

0.21

57.16

57.64

56.34

56.68HPQ

HEWLETT-PACKARD CO

17.78

-0.20

-1.11

18.06

18.17

17.73

17.98IBM

INTL BUSINESS MACHINES CORP

191.08

0.74

0.39

190.14

192.77

189.33

190.34INTC

INTEL CORP

25.13

0.11

0.44

25.03

25.53

25.01

25.02JNJ

JOHNSON & JOHNSON

67.53

0.18

0.27

67.77

68.02

67.39

67.35JPM

JPMORGAN CHASE & CO

35.17

0.44

1.27

35.00

35.44

34.87

34.73KO

COCA-COLA CO/THE

77.02

0.36

0.47

77.00

77.22

76.73

76.66LMT

LOCKHEED MARTIN CORP

87.68

-0.11

-0.13

88.12

88.17

86.56

87.79LOW

LOWE'S COS INC

25.60

-0.17

-0.66

26.08

26.09

25.56

25.77MA

MASTERCARD INC-CLASS A

412.33

2.44

0.60

413.00

414.99

407.02

409.89MCD

MCDONALD'S CORP

88.04

-0.01

-0.01

88.36

88.45

87.85

88.05MDT

MEDTRONIC INC

37.52

0.17

0.46

37.60

37.82

37.26

37.35MET

METLIFE INC

28.64

-0.04

-0.14

28.93

29.11

28.47

28.68MMM

3M COty

88.75

0.51

0.58

88.97

89.15

87.97

88.24MO

ALTRIA GROUP INC

35.40

-0.17

-0.48

35.72

35.76

35.36

35.57MON

MONSANTO CO

84.80

-0.26

-0.31

85.86

85.86

84.20

85.06MRK

MERCK & CO. INC.

42.62

-0.09

-0.21

42.91

42.99

42.36

42.71MS

MORGAN STANLEY

12.96

0.34

2.69

12.73

13.07

12.67

12.62MSFT

MICROSOFT CORP

28.83

-0.33

-1.13

29.25

29.33

28.78

29.16NKE

NIKE INC -CL B

93.51

0.55

0.59

93.54

94.25

93.10

92.96NOV

NATIONAL OILWELL VARCO INC

67.33

-0.44

-0.65

68.22

68.67

67.01

67.77NSC

NORFOLK SOUTHERN CORP

71.70

-0.26

-0.36

71.64

72.65

71.25

71.96NWSA

NEWS CORP-CL A

22.08

0.32

1.47

21.85

22.26

21.78

21.76NYX

NYSE EURONEXT

25.38

0.07

0.28

25.53

25.67

25.21

25.31ORCL

ORACLE CORP

29.26

-0.08

-0.27

29.32

29.56

29.12

29.34OXY

OCCIDENTAL PETROLEUM CORP

83.52

-0.22

-0.26

84.08

84.75

82.79

83.74PEP

PEPSICO INC

70.30

1.51

2.20

69.55

70.45

69.04

68.79PFE

PFIZER INC

23.33

-0.03

-0.13

23.43

23.50

23.10

23.36PG

PROCTER & GAMBLE CO/THE

64.02

0.00

0.00

64.06

64.30

63.90

64.02PM

PHILIP MORRIS INTERNATIONAL

86.89

-0.80

-0.91

87.95

88.00

86.83

87.69QCOM

QUALCOMM INC

57.28

0.46

0.81

56.69

57.70

56.41

56.82RF

REGIONS FINANCIAL CORP

6.91

0.26

3.91

6.75

6.95

6.67

6.65RTN

RAYTHEON COMPANY

55.08

-0.23

-0.42

55.45

55.80

54.97

55.31S

SPRINT NEXTEL CORP

3.37

-0.08

-2.32

3.48

3.49

3.31

3.45SLB

SCHLUMBERGER LTD

68.25

0.31

0.46

68.22

68.85

67.48

67.94SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

47.40

0.29

0.62

47.30

47.44

47.00

47.11T

AT&T INC

35.33

0.70

2.02

34.89

35.52

34.73

34.63TGT

TARGET CORP

60.36

-0.19

-0.31

60.73

60.88

60.00

60.55TWX

TIME WARNER INC

38.55

0.67

1.77

38.07

38.88

37.85

37.88UNH

UNITEDHEALTH GROUP INC

52.48

-2.42

-4.41

51.68

52.95

51.02

54.90UPS

UNITED PARCEL SERVICE-CL B

74.27

-0.07

-0.09

74.37

74.90

73.77

74.34USB

US BANCORP

33.29

-0.18

-0.54

33.70

33.70

33.22

33.47UTX

UNITED TECHNOLOGIES CORP

72.61

0.67

0.93

72.65

73.24

71.91

71.94VZ

VERIZON COMMUNICATIONS INC

43.72

-0.05

-0.11

43.97

44.14

43.71

43.77WAG

WALGREEN CO

34.65

0.54

1.58

34.24

34.96

34.18

34.11WFC

WELLS FARGO & CO

33.16

-0.09

-0.27

33.38

33.38

33.00

33.25WMB

WILLIAMS COS INC

30.61

-0.36

-1.16

31.13

31.28

30.41

30.97WMT

WAL-MART STORES INC

72.08

-0.06

-0.08

72.18

72.46

71.88

72.14WY

WEYERHAEUSER CO

22.78

-0.03

-0.13

23.02

23.16

22.76

22.81XOM

EXXON MOBIL CORP

85.24

0.71

0.84

85.25

85.55

84.66

84.53XRX

XEROX CORP

6.38

-0.11

-1.69

6.52

6.53

6.36

6.49