■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,337.89

-0.42

-0.03

1,338.35

1,343.98

1,331.50

1,338.31A

AGILENT TECHNOLOGIES INC

36.14

0.53

1.49

35.92

36.54

35.76

35.61AA

ALCOA INC

8.02

0.00

0.00

8.05

8.13

8.00

8.02AAPL

APPLE INC

574.97

-26.32

-4.38

574.89

580.80

570.00

601.29ABC

AMERISOURCEBERGEN CORP

37.95

-0.27

-0.71

38.38

38.38

37.83

38.22ABT

ABBOTT LABORATORIES

64.12

0.18

0.28

64.26

64.38

63.75

63.94ACE

ACE LTD

72.31

3.14

4.54

71.50

72.75

71.20

69.17ADBE

ADOBE SYSTEMS INC

30.33

0.30

1.00

30.06

30.52

29.99

30.03ADM

ARCHER-DANIELS-MIDLAND CO

26.71

0.02

0.07

26.81

26.85

26.49

26.69ADP

AUTOMATIC DATA PROCESSING

55.41

0.11

0.20

55.59

55.77

55.12

55.30ADSK

AUTODESK INC

31.94

0.58

1.85

31.33

32.44

31.25

31.36AEE

AMEREN CORPORATION

33.36

0.03

0.09

33.42

33.49

33.11

33.33AEP

AMERICAN ELECTRIC POWER

41.22

-0.22

-0.53

41.57

41.69

41.20

41.44AES

AES CORP

11.79

-0.31

-2.56

12.16

12.24

11.65

12.10AET

AETNA INC

35.32

-1.75

-4.72

35.08

35.76

34.61

37.07AFL

AFLAC INC

41.29

-0.73

-1.74

42.30

42.43

40.97

42.02AGN

ALLERGAN INC

83.44

-0.43

-0.51

84.10

84.39

83.09

83.87AIG

AMERICAN INTERNATIONAL GROUP

30.15

-0.37

-1.21

30.86

30.89

30.00

30.52AIV

APARTMENT INVT & MGMT CO -A

27.04

0.07

0.26

27.09

27.19

26.70

26.97AIZ

ASSURANT INC

33.31

0.25

0.76

33.27

33.42

32.95

33.06AKAM

AKAMAI TECHNOLOGIES INC

28.25

-0.15

-0.53

28.66

28.83

27.87

28.40AKS

AK STEEL HOLDING CORP

4.73

-0.16

-3.27

4.95

4.98

4.73

4.89ALL

ALLSTATE CORP

33.66

-0.06

-0.18

33.91

34.00

33.57

33.72ALTR

ALTERA CORP

34.41

3.69

12.01

34.49

36.20

34.10

30.72AMAT

APPLIED MATERIALS INC

10.47

0.10

0.96

10.41

10.66

10.38

10.37AMD

ADVANCED MICRO DEVICES

4.01

-0.05

-1.23

4.12

4.14

3.99

4.06AMGN

AMGEN INC

77.96

1.56

2.04

77.98

78.61

76.70

76.40AMP

AMERIPRISE FINANCIAL INC

47.98

-0.49

-1.01

48.60

48.78

47.85

48.47AMT

AMERICAN TOWER CORP

69.26

0.12

0.17

69.48

69.62

68.81

69.14AMZN

AMAZON.COM INC

217.05

-5.99

-2.69

222.00

222.50

215.91

223.04AN

AUTONATION INC

39.17

-0.08

-0.20

39.42

39.65

39.03

39.25ANF

ABERCROMBIE & FITCH CO-CL A

35.44

0.48

1.37

35.56

36.25

35.00

34.96AON

AON PLC

46.14

-0.04

-0.09

46.33

46.82

45.92

46.18APA

APACHE CORP

83.57

0.90

1.09

83.46

83.91

82.44

82.67APC

ANADARKO PETROLEUM CORP

69.52

0.61

0.89

69.36

70.15

68.48

68.91APD

AIR PRODUCTS & CHEMICALS INC

78.91

0.03

0.04

79.24

79.80

78.69

78.88APH

AMPHENOL CORP-CL A

58.66

0.96

1.66

57.95

59.17

57.92

57.70APOL

APOLLO GROUP INC-CL A

28.03

0.22

0.79

27.72

28.22

27.55

27.81ARG

AIRGAS INC

78.49

-1.82

-2.27

76.01

80.09

76.01

80.31ATI

ALLEGHENY TECHNOLOGIES INC

27.97

-0.67

-2.34

28.00

29.12

27.72

28.64AVB

AVALONBAY COMMUNITIES INC

145.32

-0.49

-0.34

146.62

146.97

144.97

145.81AVP

AVON PRODUCTS INC

15.16

-0.11

-0.72

15.29

15.39

15.06

15.27AVY

AVERY DENNISON CORP

29.91

-0.40

-1.32

29.70

30.39

29.54

30.31AXP

AMERICAN EXPRESS CO

56.05

0.42

0.75

55.75

56.28

55.30

55.63AZO

AUTOZONE INC

378.39

2.05

0.54

376.34

379.66

375.00

376.34BA

BOEING CO/THE

74.03

2.00

2.78

74.00

74.43

72.71

72.03BAC

BANK OF AMERICA CORP

7.07

0.03

0.43

7.10

7.16

7.01

7.04BAX

BAXTER INTERNATIONAL INC

56.83

1.87

3.40

56.30

57.25

56.20

54.96BBBY

BED BATH & BEYOND INC

60.32

-0.61

-1.00

60.93

61.27

60.05

60.93BBT

BB&T CORP

31.65

0.02

0.06

31.81

31.90

31.56

31.63BBY

BEST BUY CO INC

17.34

-0.76

-4.20

17.98

18.01

17.26

18.10BCR

CR BARD INC

103.30

0.63

0.61

102.84

104.15

102.61

102.67BDX

BECTON DICKINSON AND CO

73.72

0.55

0.75

73.49

74.19

73.24

73.17BEN

FRANKLIN RESOURCES INC

106.79

-0.58

-0.54

107.89

108.40

106.75

107.37BF/B

BROWN-FORMAN CORP-CLASS B

92.22

-0.47

-0.51

92.99

92.99

92.16

92.69BHI

BAKER HUGHES INC

45.02

-0.12

-0.27

45.38

45.61

44.58

45.14BIG

BIG LOTS INC

38.68

-0.25

-0.64

38.93

39.08

38.43

38.93BIIB

BIOGEN IDEC INC

143.45

3.95

2.83

139.24

143.86

138.16

139.50BK

BANK OF NEW YORK MELLON CORP

20.60

0.20

0.98

20.56

20.75

20.48

20.40BLL

BALL CORP

40.53

-0.30

-0.73

41.02

41.02

40.29

40.83BMC

BMC SOFTWARE INC

39.13

0.38

0.98

38.71

39.43

38.67

38.75BMS

BEMIS COMPANY

30.54

-0.29

-0.94

31.05

31.15

30.46

30.83BMY

BRISTOL-MYERS SQUIBB CO

34.95

0.22

0.63

34.87

35.14

34.49

34.73BRCM

BROADCOM CORP-CL A

32.98

2.21

7.18

32.75

33.87

32.63

30.77BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.04

0.34

0.41

84.22

84.22

83.34

83.70BSX

BOSTON SCIENTIFIC CORP

5.33

0.13

2.50

5.23

5.34

5.16

5.20BTU

PEABODY ENERGY CORP

19.05

-1.50

-7.30

20.58

20.58

18.94

20.55BXP

BOSTON PROPERTIES INC

108.72

0.18

0.17

109.00

109.36

107.73

108.54C

CITIGROUP INC

25.79

0.55

2.18

25.51

26.10

25.47

25.24CA

CA INCy

25.67

0.24

0.94

25.50

25.94

25.46

25.43CAG

CONAGRA FOODS INC

23.85

0.28

1.19

23.79

23.95

23.74

23.81CAH

CARDINAL HEALTH INC

42.13

-0.03

-0.07

42.32

42.39

41.71

42.16CAM

CAMERON INTERNATIONAL CORP

44.84

0.49

1.10

45.52

45.52

44.57

44.35CAT

CATERPILLAR INC

82.60

1.17

1.44

85.00

85.42

80.31

81.43CB

CHUBB CORP

69.03

0.20

0.29

69.45

69.96

69.00

68.83CBG

CBRE GROUP INC - A

15.10

-0.21

-1.37

15.39

15.44

14.97

15.31CBS

CBS CORP-CLASS B NON VOTING

31.11

0.21

0.68

31.06

31.34

30.87

30.90CCE

COCA-COLA ENTERPRISES

28.03

0.44

1.59

27.41

28.09

27.39

27.59CCL

CARNIVAL CORP

32.42

0.54

1.69

32.33

32.60

32.01

31.88CELG

CELGENE CORP

65.28

1.28

2.00

64.38

65.84

64.06

64.00CERN

CERNER CORP

75.60

0.10

0.13

75.65

76.29

75.37

75.50CF

CF INDUSTRIES HOLDINGS INC

195.59

1.62

0.84

196.10

196.63

191.25

193.97CFN

CAREFUSION CORP

24.26

0.16

0.66

24.19

24.37

24.05

24.10CHK

CHESAPEAKE ENERGY CORP

17.28

0.46

2.73

16.99

17.43

16.75

16.82CHRW

C.H. ROBINSON WORLDWIDE INC

52.23

-4.03

-7.16

54.01

54.19

50.82

56.26CI

CIGNA CORP

39.95

-1.27

-3.08

40.00

40.21

39.34

41.22CINF

CINCINNATI FINANCIAL CORP

37.10

0.00

0.00

37.25

37.42

36.90

37.10CL

COLGATE-PALMOLIVE CO

102.25

0.15

0.15

102.36

102.79

101.59

102.10CLF

CLIFFS NATURAL RESOURCES INC

41.15

-1.52

-3.56

43.16

43.63

40.66

42.67CLX

CLOROX COMPANY

72.12

-0.16

-0.22

72.39

72.55

71.73

72.28CMA

COMERICA INC

29.84

-0.01

-0.03

30.07

30.12

29.76

29.85CMCSA

COMCAST CORP-CLASS A

31.36

-0.05

-0.16

31.55

31.57

31.10

31.41CME

CME GROUP INC

51.26

0.15

0.29

51.62

51.64

50.80

51.11CMI

CUMMINS INC

87.08

0.22

0.25

88.50

88.93

86.10

86.86CMS

CMS ENERGY CORP

24.04

-0.08

-0.33

24.20

24.31

23.97

24.12CNP

CENTERPOINT ENERGY INC

20.57

0.02

0.10

20.66

20.78

20.36

20.55CNX

CONSOL ENERGY INC

27.86

-1.61

-5.46

29.68

29.71

27.64

29.47COF

CAPITAL ONE FINANCIAL CORP

54.87

-0.13

-0.24

55.33

55.71

54.40

55.00COG

CABOT OIL & GAS CORP

39.30

-0.20

-0.51

39.00

39.71

37.61

39.50COH

COACH INC

57.35

0.33

0.58

57.34

57.99

57.06

57.02COL

ROCKWELL COLLINS INC

48.76

1.53

3.24

47.00

49.08

47.00

47.23COP

CONOCOPHILLIPS

53.24

-1.40

-2.56

54.25

54.60

52.84

54.64COST

COSTCO WHOLESALE CORP

93.75

-0.40

-0.42

94.19

94.25

93.20

94.15CPB

CAMPBELL SOUP CO

32.59

0.07

0.22

32.78

32.84

32.39

32.52CPWR

COMPUWARE CORP

9.05

0.42

4.87

8.65

9.06

8.53

8.63CRM

SALESFORCE.COM INC

125.32

-1.40

-1.10

127.65

129.02

125.14

126.72CSC

COMPUTER SCIENCES CORP

22.73

0.23

1.02

22.58

22.90

22.43

22.50CSCO

CISCO SYSTEMS INC

15.42

0.28

1.85

15.20

15.56

14.97

15.14CSX

CSX CORP

21.83

0.18

0.83

21.77

22.00

21.61

21.65CTAS

CINTAS CORP

37.59

0.07

0.19

37.66

38.06

37.54

37.52CTL

CENTURYLINK INC

40.34

-0.28

-0.69

40.85

40.96

40.30

40.62CTSH

COGNIZANT TECH SOLUTIONS-A

56.10

0.39

0.70

55.58

56.65

55.58

55.71CTXS

CITRIX SYSTEMS INC

75.11

-1.69

-2.20

76.78

77.83

74.46

76.80CVH

COVENTRY HEALTH CARE INC

30.41

-1.52

-4.76

30.68

30.99

30.15

31.93CVS

CVS CAREMARK CORP

44.54

-0.05

-0.11

44.75

45.07

44.42

44.59CVX

CHEVRON CORP

106.06

-0.24

-0.23

106.72

106.76

105.28

106.30D

DOMINION RESOURCES INC/VA

53.29

0.28

0.53

53.19

53.39

52.80

53.01DD

DU PONT (E.I.) DE NEMOURS

48.16

0.42

0.88

48.07

48.42

47.74

47.74DE

DEERE & CO

73.73

-0.14

-0.19

74.91

75.06

72.86

73.87DELL

DELL INC

11.49

-0.08

-0.69

11.54

11.72

11.43

11.57DF

DEAN FOODS CO

12.04

-0.17

-1.39

12.30

12.35

12.02

12.21DFS

DISCOVER FINANCIAL SERVICES

34.18

-0.06

-0.18

34.39

34.52

33.92

34.24DGX

QUEST DIAGNOSTICS INC

57.66

0.40

0.70

57.36

57.81

57.10

57.26DHI

DR HORTON INC

17.98

-0.69

-3.70

18.72

18.96

17.98

18.67DHR

DANAHER CORP

51.09

0.97

1.94

50.49

51.38

50.38

50.12DIS

WALT DISNEY CO/THE

48.30

0.14

0.29

48.37

48.64

48.02

48.16DISCA

DISCOVERY COMMUNICATIONS-A

49.39

0.29

0.59

49.11

49.87

49.10

49.10DNB

DUN & BRADSTREET CORP

69.93

1.31

1.91

68.81

70.12

68.81

68.62DNR

DENBURY RESOURCES INC

14.63

0.21

1.46

14.56

14.69

14.24

14.42DO

DIAMOND OFFSHORE DRILLING

64.44

0.45

0.70

64.27

64.81

63.88

63.99DOV

DOVER CORP

50.94

-0.06

-0.12

51.06

51.31

50.48

51.00DOW

DOW CHEMICAL CO/THE

30.27

0.22

0.73

30.30

30.41

29.80

30.05DPS

DR PEPPER SNAPPLE GROUP INC

43.77

0.43

0.99

43.35

44.03

43.18

43.34DRI

DARDEN RESTAURANTS INC

49.05

-0.15

-0.30

49.68

49.79

48.79

49.20DTE

DTE ENERGY COMPANY

59.33

-0.04

-0.07

59.60

59.86

59.07

59.37DTV

DIRECTV-CLASS A

47.53

0.59

1.26

46.87

47.80

46.59

46.94DUK

DUKE ENERGY CORP

65.82

0.55

0.84

65.57

65.96

65.23

65.27DV

DEVRY INC

20.64

-0.16

-0.77

20.74

20.92

20.02

20.80DVA

DAVITA INC

95.71

0.91

0.96

94.99

96.05

94.39

94.80DVN

DEVON ENERGY CORPORATION

56.59

-0.29

-0.51

57.08

57.08

55.86

56.88EBAY

EBAY INC

43.19

-0.33

-0.76

43.50

43.82

42.82

43.52ECL

ECOLAB INC

65.42

0.01

0.02

65.63

66.04

65.30

65.41ED

CONSOLIDATED EDISON INC

63.48

-0.10

-0.16

63.77

63.90

63.28

63.58EFX

EQUIFAX INC

48.50

0.25

0.52

48.52

48.68

47.96

48.25EIX

EDISON INTERNATIONAL

45.14

-0.19

-0.42

45.41

45.43

45.00

45.33EL

ESTEE LAUDER COMPANIES-CL A

52.34

-0.06

-0.11

52.43

53.01

52.16

52.40EMC

EMC CORP/MA

25.16

-0.18

-0.71

25.29

25.46

25.00

25.34EMN

EASTMAN CHEMICAL CO

48.48

0.55

1.15

48.36

48.48

47.50

47.93EMR

EMERSON ELECTRIC CO

45.60

0.25

0.55

45.75

46.28

45.20

45.35EOG

EOG RESOURCES INC

95.69

0.19

0.20

96.57

96.70

94.22

95.50EQR

EQUITY RESIDENTIAL

63.49

0.03

0.05

63.92

63.92

62.99

63.46EQT

EQT CORP

54.68

-0.70

-1.26

55.50

55.99

53.97

55.38ESRX

EXPRESS SCRIPTS HOLDING CO

56.60

-0.08

-0.14

56.46

56.90

55.20

56.68ETFC

E*TRADE FINANCIAL CORP

7.18

0.00

0.00

7.19

7.26

7.09

7.18ETN

EATON CORP

42.06

1.06

2.59

41.48

42.25

41.29

41.00ETR

ENTERGY CORP

70.81

-0.18

-0.25

71.24

71.37

70.55

70.99EXC

EXELON CORP

38.50

-0.37

-0.95

39.04

39.22

38.46

38.87EXPD

EXPEDITORS INTL WASH INC

35.60

-1.11

-3.02

36.84

36.84

35.54

36.71EXPE

EXPEDIA INC

44.25

-2.07

-4.47

45.67

46.41

43.75

46.32F

FORD MOTOR CO

8.97

-0.09

-0.99

9.18

9.18

8.92

9.06FAST

FASTENAL CO

42.81

0.12

0.28

43.05

43.32

42.54

42.88FCX

FREEPORT-MCMORAN COPPER

31.43

-0.25

-0.79

32.18

32.22

31.08

31.68FDO

FAMILY DOLLAR STORES

64.53

-1.99

-2.99

66.07

66.17

63.52

66.52FDX

FEDEX CORP

87.23

-0.44

-0.50

87.96

88.05

86.84

87.67FE

FIRSTENERGY CORP

48.84

-0.56

-1.13

49.41

49.55

48.79

49.40FHN

FIRST HORIZON NATIONAL CORP

7.96

-0.01

-0.13

8.17

8.17

7.95

7.97FII

FEDERATED INVESTORS INC-CL B

19.76

0.07

0.36

19.55

19.94

19.32

19.69FIS

FIDELITY NATIONAL INFORMATIO

31.67

-0.34

-1.06

32.00

32.02

31.63

32.01FISV

FISERV INC

68.97

-0.23

-0.33

69.16

69.38

68.59

69.20FITB

FIFTH THIRD BANCORP

13.75

0.07

0.51

13.70

13.78

13.63

13.68FLIR

FLIR SYSTEMS INC

19.27

0.17

0.89

19.14

19.35

18.97

19.10FLR

FLUOR CORP

47.39

0.36

0.77

47.53

48.50

47.12

47.03FLS

FLOWSERVE CORP

110.70

0.75

0.68

110.28

111.76

108.99

109.95FMC

FMC CORP

54.05

0.48

0.90

53.86

54.17

53.28

53.57FRX

FOREST LABORATORIES INC

33.43

-0.28

-0.83

33.70

34.17

33.38

33.71FSLR

FIRST SOLAR INC

14.18

0.15

1.07

14.15

14.59

13.87

14.03FTI

FMC TECHNOLOGIES INC

42.68

2.41

5.98

40.51

42.90

40.51

40.27GAS

AGL RESOURCES INC

39.70

-0.15

-0.38

40.03

40.09

39.60

39.85GCI

GANNETT CO

14.04

-0.02

-0.14

14.18

14.30

14.02

14.06GD

GENERAL DYNAMICS CORP

62.00

-1.40

-2.21

63.31

63.62

61.32

63.40GE

GENERAL ELECTRIC CO

20.00

0.03

0.15

20.10

20.16

19.98

19.97GILD

GILEAD SCIENCES INC

51.19

0.06

0.12

51.21

51.43

50.79

51.13GIS

GENERAL MILLS INC

37.96

0.05

0.13

38.08

38.10

37.72

37.91GLW

CORNING INC

11.14

-0.93

-7.71

11.99

12.02

11.05

12.07GME

GAMESTOP CORP-CLASS A

15.77

0.04

0.25

15.82

15.99

15.64

15.73GNW

GENWORTH FINANCIAL INC-CL A

4.67

-0.12

-2.51

4.83

4.88

4.65

4.79GOOG

GOOGLE INC-CL A

607.99

0.31

0.05

608.32

613.38

605.41

607.68GPC

GENUINE PARTS CO

62.74

-0.12

-0.19

63.08

63.22

62.23

62.86GPS

GAP INC/THE

29.29

0.37

1.28

29.12

29.58

29.12

28.92GR

GOODRICH CORP

127.20

0.02

0.02

127.12

127.25

127.05

127.18GS

GOLDMAN SACHS GROUP INC

95.96

1.49

1.58

95.01

96.68

94.90

94.47GT

GOODYEAR TIRE & RUBBER CO

9.74

-0.06

-0.61

9.91

9.94

9.63

9.80GWW

WW GRAINGER INC

199.22

0.47

0.24

199.86

201.53

197.66

198.75HAL

HALLIBURTON CO

31.30

-0.25

-0.79

31.70

31.84

31.02

31.55HAR

HARMAN INTERNATIONAL

36.99

-0.23

-0.62

37.47

37.53

36.82

37.22HBAN

HUNTINGTON BANCSHARES INC

6.28

-0.01

-0.16

6.32

6.33

6.25

6.29HCBK

HUDSON CITY BANCORP INC

5.85

0.11

1.92

5.81

5.93

5.71

5.74HCN

HEALTH CARE REIT INC

60.87

0.02

0.03

60.95

61.16

60.44

60.85HCP

HCP INC

46.07

0.29

0.63

45.95

46.32

45.64

45.78HD

HOME DEPOT INC

51.07

-0.10

-0.20

51.48

51.85

51.01

51.17HES

HESS CORP

45.46

1.53

3.48

45.66

46.42

43.11

43.93HIG

HARTFORD FINANCIAL SVCS GRP

15.97

0.04

0.25

16.03

16.17

15.86

15.93HNZ

HJ HEINZ CO

54.37

0.03

0.06

54.61

54.82

54.20

54.34HOG

HARLEY-DAVIDSON INC

42.07

-0.32

-0.75

42.52

42.68

41.83

42.39HON

HONEYWELL INTERNATIONAL INC

56.80

0.12

0.21

57.16

57.64

56.34

56.68HOT

STARWOOD HOTELS & RESORTS

49.55

-0.08

-0.16

49.90

50.24

49.38

49.63HP

HELMERICH & PAYNE

43.25

-0.99

-2.24

44.61

44.82

43.02

44.24HPQ

HEWLETT-PACKARD CO

17.78

-0.20

-1.11

18.06

18.17

17.73

17.98HRB

H&R BLOCK INC

16.04

-0.02

-0.12

16.13

16.28

15.99

16.06HRL

HORMEL FOODS CORP

27.87

-0.04

-0.14

28.01

28.09

27.82

27.91HRS

HARRIS CORP

40.34

0.39

0.98

40.10

40.62

39.88

39.95HSP

HOSPIRA INC

34.02

0.37

1.10

33.81

34.16

33.64

33.65HST

HOST HOTELS & RESORTS INC

14.06

-0.13

-0.92

14.29

14.31

13.99

14.19HSY

HERSHEY CO/THE

70.33

-0.06

-0.09

70.58

71.03

70.12

70.39HUM

HUMANA INC

70.07

-2.01

-2.79

68.82

70.61

68.49

72.08IBM

INTL BUSINESS MACHINES CORP

191.08

0.74

0.39

190.14

192.77

189.33

190.34ICE

INTERCONTINENTALEXCHANGE INC

130.65

-1.85

-1.40

132.51

133.49

129.88

132.50IFF

INTL FLAVORS & FRAGRANCES

53.86

0.53

0.99

53.62

54.05

53.51

53.33IGT

INTL GAME TECHNOLOGY

11.76

-2.93

-19.95

13.03

13.14

11.53

14.69INTC

INTEL CORP

25.13

0.11

0.44

25.03

25.53

25.01

25.02INTU

INTUIT INC

56.52

-0.27

-0.48

56.80

57.37

56.33

56.79IP

INTERNATIONAL PAPER CO

31.37

-0.04

-0.13

31.87

32.01

31.08

31.41IPG

INTERPUBLIC GROUP OF COS INC

10.99

-0.19

-1.70

11.25

11.34

10.97

11.18IRM

IRON MOUNTAIN INC

31.28

0.06

0.19

31.30

31.49

31.13

31.22ISRG

INTUITIVE SURGICAL INC

483.59

11.11

2.35

478.58

485.75

478.50

472.48ITT

ITT CORP

18.33

-0.12

-0.65

18.49

18.65

18.30

18.45ITW

ILLINOIS TOOL WORKS

52.70

0.41

0.78

52.69

53.46

52.30

52.29IVZ

INVESCO LTD

20.49

-0.20

-0.97

20.93

20.96

20.49

20.69JBL

JABIL CIRCUIT INC

20.00

0.32

1.63

19.64

20.17

19.59

19.68JCI

JOHNSON CONTROLS INC

23.68

0.17

0.72

23.80

23.97

23.58

23.51JCP

J.C. PENNEY CO INC

22.00

0.99

4.71

21.02

23.09

20.90

21.01JDSU

JDS UNIPHASE CORP

9.16

0.25

2.81

9.00

9.33

8.98

8.91JEC

JACOBS ENGINEERING GROUP INC

36.61

0.21

0.58

36.68

37.15

36.35

36.40JNJ

JOHNSON & JOHNSON

67.53

0.18

0.27

67.77

68.02

67.39

67.35JNPR

JUNIPER NETWORKS INC

16.50

1.69

11.41

16.10

17.00

16.02

14.81JNS

JANUS CAPITAL GROUP INC

6.98

0.06

0.87

6.92

7.04

6.92

6.92JPM

JPMORGAN CHASE & CO

35.17

0.44

1.27

35.00

35.44

34.87

34.73JWN

NORDSTROM INC

52.45

0.69

1.33

51.90

52.85

51.80

51.76