■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

631.04

1,399,500

-34.54

-5.19%

39.85%

774.96

411.26AAPL

Apple Inc.

574.97

31,319,000

-25.95

-4.32%

38.89%

644.00

332.84NFLX

Netflix

60.28

24,765,801

-20.11

-25.02%

29.59%

304.79

59.20WSO

Watsco

66.40

1,850,600

-9.22

-12.19%

28.77%

80.10

50.45BWLD

Buffalo Wild Wings

70.43

4,733,600

-8.47

-10.74%

22.23%

94.81

52.37KOF

Coca Cola Femsa S.A.

112.45

490,700

-8.11

-6.73%

28.46%

136.84

83.21WLP

Wellpoint Health Net

54.01

15,621,199

-7.41

-12.06%

22.17%

80.90

53.26TRIP

Tripadvisor Inc.

36.18

9,251,399

-7.29

-16.77%

25.92%

47.81

23.99LO

Lorillard Inc

128.79

3,268,700

-6.46

-4.78%

35.99%

141.07

97.38QCOR

Questcor Pharmaceuti

38.50

9,590,400

-6.12

-13.72%

34.62%

58.91

23.67AMZN

Amazon.Com

217.05

3,645,900

-5.99

-2.69%

44.59%

246.71

166.97DUST

Gold Miners Bear 3X

54.51

316,600

-5.61

-9.33%

53.24%

78.66

27.37VMI

Valmont Industries

124.04

631,500

-5.56

-4.29%

47.51%

135.68

73.00RDWR

Radware Ltd

32.85

1,293,400

-4.06

-11.00%

29.94%

40.83

18.98CHRW

C.H. Robinson Worldw

52.23

6,557,500

-4.02

-7.15%

28.70%

82.61

50.81SCL

Stepan Company

89.46

38,700

-3.91

-4.19%

40.37%

98.00

64.64UGAZ

3X Long Natural Gas

34.89

123,700

-3.67

-9.52%

59.43%

61.45

14.60USG

Usg Corp.

15.76

12,102,101

-3.49

-18.13%

33.89%

20.98

5.75BOIL

Ultra DJ-UBS Natural

52.24

175,100

-3.48

-6.25%

60.12%

198.80

29.30MWIV

Mwi Veterinary Suppl

90.30

204,800

-3.33

-3.56%

28.90%

109.58

61.01MCP-A

Molycorp Inc Pfd Con

45.80

16,700

-3.21

-6.55%

33.59%

123.17

45.00ESI

Itt Educational Serv

50.43

749,400

-2.96

-5.54%

27.48%

95.52

49.91IGT

International Game T

11.76

30,412,900

-2.93

-19.95%

20.15%

19.15

11.53TESS

Tessco Technologies

19.25

90,300

-2.78

-12.62%

35.20%

26.53

11.01EXP

Eagle Materials Inc

34.83

1,568,200

-2.65

-7.07%

41.74%

39.29

15.36SOXS

Semiconductor Bear 3

43.11

363,900

-2.58

-5.65%

47.77%

115.50

28.76LNN

Lindsay Corp.

67.78

337,800

-2.53

-3.60%

53.76%

73.03

46.03CAJ

Canon

31.66

2,231,900

-2.50

-7.32%

17.99%

50.00

31.21UNH

Unitedhealth Group I

52.48

19,603,801

-2.42

-4.41%

33.92%

60.75

41.27HNT

Health Net Inc.

22.46

7,023,100

-2.42

-9.73%

31.58%

41.22

20.51LII

Lennox International

42.06

988,700

-2.40

-5.40%

36.85%

48.75

24.37RBC

Regal-Beloit Corp.

63.54

682,800

-2.29

-3.48%

48.54%

70.99

41.65RKT

Rock-Tenn Company

57.14

3,520,500

-2.23

-3.76%

49.49%

74.15

43.61SLGN

Silgan Holdings

41.00

700,200

-2.18

-5.05%

30.00%

45.12

33.67ROK

Rockwell Automation

62.97

3,198,600

-2.18

-3.35%

41.26%

89.79

50.36EXPE

Expedia

44.25

5,102,700

-2.07

-4.47%

40.70%

50.66

23.85HUM

Humana Inc.

70.07

2,444,900

-2.01

-2.79%

24.79%

96.46

65.20RL

Ralph Lauren Corp.

143.08

2,266,400

-1.99

-1.37%

47.77%

182.48

105.11FDO

Family Dollar Stores

64.53

2,638,100

-1.99

-2.99%

36.21%

74.73

44.42LVLT

Level 3 Communicatio

18.44

7,975,600

-1.98

-9.70%

30.94%

40.05

16.51TCK

Teck Resources Ltd

26.82

6,397,400

-1.94

-6.75%

31.38%

53.89

25.76SHW

Sherwin-Williams Com

129.61

1,257,100

-1.93

-1.47%

49.85%

133.97

69.47DSLV

3X Inverse Silver ET

43.31

48,000

-1.91

-4.22%

48.33%

70.10

22.01PX

Praxair

102.94

2,344,600

-1.87

-1.78%

36.01%

116.93

88.64SAM

Boston Beer Company

108.40

78,800

-1.85

-1.68%

38.54%

128.07

71.00ICE

Intercontinentalexch

130.65

841,200

-1.85

-1.40%

45.35%

142.75

102.57ARG

Airgas

78.49

1,441,700

-1.82

-2.27%

34.10%

93.05

58.00TNH

Terra Nitrogen Compa

212.49

32,200

-1.81

-0.84%

47.77%

298.50

125.03ZSL

Ultrashort Silver Pr

67.28

422,900

-1.80

-2.61%

49.04%

110.65

40.60CRI

Carter's

50.35

2,837,900

-1.79

-3.43%

37.60%

57.27

27.44