回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■全球貨幣期貨指數一覽

中央商情網/ 2012.07.25 00:00
2012年 7月24日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

84.145s

+0.330

83.835

84.245

83.760U.S. Dollar Index

DXZ12 (Dec '12)

84.515s

+0.330

84.500

84.610

84.500British Pound

B6U12 (Sep '12)

1.5499

-0.0007

1.5504

1.5507

1.5498British Pound

B6Z12 (Dec '12)

1.5504s

-0.0013

1.5498

1.5541

1.5491Canadian Dollar

D6U12 (Sep '12)

0.97710

-0.00010

0.97740

0.97760

0.97680Canadian Dollar

D6Z12 (Dec '12)

0.97530s

-0.00440

0.97840

0.98050

0.97500Japanese Yen

J6U12 (Sep '12)

1.28030

+0.00040

1.28000

1.28100

1.27960Japanese Yen

J6Z12 (Dec '12)

1.28150s

+0.00360

1.28080

1.28260

1.27960Swiss Franc

S6U12 (Sep '12)

1.00580

+0.00020

1.00540

1.00620

1.00500Swiss Franc

S6Z12 (Dec '12)

1.00850s

-0.00530

0.00000

1.00850

1.00850Euro FX

E6U12 (Sep '12)

1.20730

+0.00020

1.20710

1.20780

1.20610Euro FX

E6Z12 (Dec '12)

1.20870s

-0.00650

1.21460

1.21600

1.20690Australian Dollar

A6U12 (Sep '12)

1.01670

-0.00100

1.01740

1.01780

1.01600Australian Dollar

A6Z12 (Dec '12)

1.00950

-0.00060

1.00950

1.00950

1.00950Mexican Peso

M6U12 (Sep '12)

0.072500

-0.000025

0.072550

0.072575

0.072475Mexican Peso

M6Z12 (Dec '12)

0.071900s

-0.000750

0.071775

0.071900

0.071775New Zealand Dollar

N6U12 (Sep '12)

0.77970

-0.00280

0.78160

0.78200

0.77910New Zealand Dollar

N6Z12 (Dec '12)

0.77790s

-0.00290

0.00000

0.77790

0.77790South African Rand

T6U12 (Sep '12)

0.116350s

-0.001150

0.000000

0.116350

0.116350South African Rand

T6Z12 (Dec '12)

0.115025s

-0.001150

0.000000

0.115025

0.115025Brazilian Real

L6U12 (Sep '12)

0.48515s

-0.00125

0.48750

0.48750

0.48430Brazilian Real

L6Z12 (Dec '12)

0.47935s

-0.00125

0.00000

0.47935

0.47935

社群留言