指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
84.145s
+0.330
83.835
84.245
83.760U.S. Dollar Index
DXZ12 (Dec '12)
84.515s
+0.330
84.500
84.610
84.500British Pound
B6U12 (Sep '12)
1.5499
-0.0007
1.5504
1.5507
1.5498British Pound
B6Z12 (Dec '12)
1.5504s
-0.0013
1.5498
1.5541
1.5491Canadian Dollar
D6U12 (Sep '12)
0.97710
-0.00010
0.97740
0.97760
0.97680Canadian Dollar
D6Z12 (Dec '12)
0.97530s
-0.00440
0.97840
0.98050
0.97500Japanese Yen
J6U12 (Sep '12)
1.28030
+0.00040
1.28000
1.28100
1.27960Japanese Yen
J6Z12 (Dec '12)
1.28150s
+0.00360
1.28080
1.28260
1.27960Swiss Franc
S6U12 (Sep '12)
1.00580
+0.00020
1.00540
1.00620
1.00500Swiss Franc
S6Z12 (Dec '12)
1.00850s
-0.00530
0.00000
1.00850
1.00850Euro FX
E6U12 (Sep '12)
1.20730
+0.00020
1.20710
1.20780
1.20610Euro FX
E6Z12 (Dec '12)
1.20870s
-0.00650
1.21460
1.21600
1.20690Australian Dollar
A6U12 (Sep '12)
1.01670
-0.00100
1.01740
1.01780
1.01600Australian Dollar
A6Z12 (Dec '12)
1.00950
-0.00060
1.00950
1.00950
1.00950Mexican Peso
M6U12 (Sep '12)
0.072500
-0.000025
0.072550
0.072575
0.072475Mexican Peso
M6Z12 (Dec '12)
0.071900s
-0.000750
0.071775
0.071900
0.071775New Zealand Dollar
N6U12 (Sep '12)
0.77970
-0.00280
0.78160
0.78200
0.77910New Zealand Dollar
N6Z12 (Dec '12)
0.77790s
-0.00290
0.00000
0.77790
0.77790South African Rand
T6U12 (Sep '12)
0.116350s
-0.001150
0.000000
0.116350
0.116350South African Rand
T6Z12 (Dec '12)
0.115025s
-0.001150
0.000000
0.115025
0.115025Brazilian Real
L6U12 (Sep '12)
0.48515s
-0.00125
0.48750
0.48750
0.48430Brazilian Real
L6Z12 (Dec '12)
0.47935s
-0.00125
0.00000
0.47935
0.47935