回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.07.25 00:00
2012年 7月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GNTX

Gentex Corp.

15.01

22,435,600

-6.14

-29.03%

21.34%

32.21

14.38DV

Devry Inc.

20.80

11,058,101

-6.76

-24.53%

14.95%

66.85

19.31VHC

Virnetx Holding Corp

27.08

3,750,800

-7.07

-20.70%

27.63%

41.93

11.01WBMD

Webmd Health Corp

14.65

5,946,800

-3.27

-18.25%

11.56%

49.24

13.52BYD

Boyd Gaming Corp.

5.48

7,554,200

-1.18

-17.72%

19.37%

9.81

4.12STRI

Str Holdings Inc

3.34

369,100

-0.64

-16.08%

33.52%

15.05

3.01CYTR

Cytrx Corp.

3.75

301,000

-0.68

-15.35%

34.55%

5.81

1.68ELN

Elan Corporation Plc

11.52

21,111,400

-1.99

-14.73%

25.88%

15.27

8.58GALT

Galectin Therapeutic

2.48

530,800

-0.42

-14.48%

60.48%

7.80

1.61BRKR

Bruker Corp.

11.53

6,207,400

-1.83

-13.70%

25.20%

21.30

9.91LXK

Lexmark Internationa

16.77

12,108,300

-2.45

-12.75%

14.98%

38.34

16.10ACI

Arch Coal

5.54

18,640,000

-0.78

-12.34%

36.84%

28.76

5.41IMUC

Immunocellular Thera

2.72

1,494,900

-0.37

-11.97%

29.58%

4.00

0.98LINC

Lincoln Educational

5.00

145,300

-0.66

-11.66%

28.53%

19.89

5.00VLTR

Volterra Semiconduct

22.30

2,384,500

-2.92

-11.58%

35.55%

34.87

18.09EDMC

Education Management

4.30

467,700

-0.56

-11.52%

24.88%

29.90

4.24UAMY

U S Antimony Corp

2.59

179,200

-0.33

-11.30%

23.32%

4.95

1.85TTGT

Techtarget

4.17

24,000

-0.53

-11.28%

20.32%

7.88

4.11BTU

Peabody Energy Corp.

20.55

21,632,699

-2.61

-11.27%

34.65%

61.85

20.29RDCM

Radcom Ltd

3.61

36,900

-0.44

-10.86%

36.94%

5.77

3.03EGL

Engility Holdings In

14.05

1,250,700

-1.69

-10.74%

0%

18.20

13.92NTZ

Natuzzi S.P.A.

2.25

40,300

-0.27

-10.71%

33.47%

3.82

2.00ATPG

Atp Oil & Gas Corp.

2.38

2,033,800

-0.28

-10.53%

29.07%

16.23

2.36CRRC

Courier Corp.

12.41

122,400

-1.44

-10.40%

37.28%

14.78

5.80ANR

Alpha Natural Resour

6.22

16,025,000

-0.70

-10.12%

27.21%

47.25

6.15STRA

Strayer Education

91.51

594,500

-10.11

-9.95%

35.45%

147.19

69.34CECO

Career Education Cor

4.80

1,285,400

-0.53

-9.94%

30.91%

25.26

4.80RVM

Revett Minerals Inc

3.03

126,100

-0.32

-9.55%

34.31%

5.90

3.02YRCW

Yrc Worldwide

5.56

208,100

-0.58

-9.45%

33.02%

423.00

4.56ZLTQ

Zeltiq Aesthetics In

4.53

116,400

-0.45

-9.04%

35.50%

17.41

3.85ITMN

Intermune

9.02

2,478,100

-0.88

-8.89%

29.60%

37.45

9.01URI

United Rentals

28.20

5,668,600

-2.74

-8.86%

36.36%

47.98

12.81HEES

H&E Equipment Servic

12.75

213,400

-1.19

-8.54%

31.43%

21.00

6.80CSIQ

Canadian Solar Inc.

3.34

423,500

-0.31

-8.49%

42.20%

12.01

2.07GGS

Global Geophysical S

5.19

123,700

-0.47

-8.30%

33.12%

17.98

5.08SIF

Sifco Industries

20.14

18,000

-1.82

-8.29%

40.56%

23.75

15.79NCIT

Nci

5.17

71,100

-0.46

-8.17%

54.24%

24.25

3.21COCO

Corinthian Colleges

2.25

1,264,600

-0.20

-8.16%

30.66%

5.21

1.24SN

Sanchez Energy Corpo

17.17

263,400

-1.52

-8.13%

27.02%

25.37

16.96HMA

Health Management As

6.70

19,892,801

-0.59

-8.09%

36.21%

11.26

4.81WLT

Walter Energy

33.18

4,693,200

-2.86

-7.94%

23.47%

132.38

32.82YGE

Yingli Green Energy

2.10

3,763,400

-0.18

-7.89%

27.89%

9.33

2.02RNO

Rhino Resource Partn

13.18

139,300

-1.12

-7.83%

37.67%

28.23

12.61STRM

Streamline Health So

3.43

36,900

-0.29

-7.80%

49.11%

3.81

1.35LRN

K12 Inc

18.35

679,000

-1.52

-7.65%

24.92%

37.00

17.07WHR

Whirlpool Corp.

62.25

4,256,100

-5.06

-7.52%

49.20%

82.99

45.22IRDMW

Iridium Communicatio

2.23

98,500

-0.18

-7.47%

33.03%

3.24

1.15GEVO

Gevo

4.10

426,900

-0.33

-7.45%

34.85%

18.75

4.06APAGF

Apco Oil And Gas Int

17.06

38,700

-1.36

-7.38%

34.33%

92.25

16.80BONT

The Bon-Ton Stores

7.44

203,700

-0.59

-7.35%

52.18%

10.75

2.23

社群留言