公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GNTX
Gentex Corp.
15.01
22,435,600
-6.14
-29.03%
21.34%
32.21
14.38DV
Devry Inc.
20.80
11,058,101
-6.76
-24.53%
14.95%
66.85
19.31VHC
Virnetx Holding Corp
27.08
3,750,800
-7.07
-20.70%
27.63%
41.93
11.01WBMD
Webmd Health Corp
14.65
5,946,800
-3.27
-18.25%
11.56%
49.24
13.52BYD
Boyd Gaming Corp.
5.48
7,554,200
-1.18
-17.72%
19.37%
9.81
4.12STRI
Str Holdings Inc
3.34
369,100
-0.64
-16.08%
33.52%
15.05
3.01CYTR
Cytrx Corp.
3.75
301,000
-0.68
-15.35%
34.55%
5.81
1.68ELN
Elan Corporation Plc
11.52
21,111,400
-1.99
-14.73%
25.88%
15.27
8.58GALT
Galectin Therapeutic
2.48
530,800
-0.42
-14.48%
60.48%
7.80
1.61BRKR
Bruker Corp.
11.53
6,207,400
-1.83
-13.70%
25.20%
21.30
9.91LXK
Lexmark Internationa
16.77
12,108,300
-2.45
-12.75%
14.98%
38.34
16.10ACI
Arch Coal
5.54
18,640,000
-0.78
-12.34%
36.84%
28.76
5.41IMUC
Immunocellular Thera
2.72
1,494,900
-0.37
-11.97%
29.58%
4.00
0.98LINC
Lincoln Educational
5.00
145,300
-0.66
-11.66%
28.53%
19.89
5.00VLTR
Volterra Semiconduct
22.30
2,384,500
-2.92
-11.58%
35.55%
34.87
18.09EDMC
Education Management
4.30
467,700
-0.56
-11.52%
24.88%
29.90
4.24UAMY
U S Antimony Corp
2.59
179,200
-0.33
-11.30%
23.32%
4.95
1.85TTGT
Techtarget
4.17
24,000
-0.53
-11.28%
20.32%
7.88
4.11BTU
Peabody Energy Corp.
20.55
21,632,699
-2.61
-11.27%
34.65%
61.85
20.29RDCM
Radcom Ltd
3.61
36,900
-0.44
-10.86%
36.94%
5.77
3.03EGL
Engility Holdings In
14.05
1,250,700
-1.69
-10.74%
0%
18.20
13.92NTZ
Natuzzi S.P.A.
2.25
40,300
-0.27
-10.71%
33.47%
3.82
2.00ATPG
Atp Oil & Gas Corp.
2.38
2,033,800
-0.28
-10.53%
29.07%
16.23
2.36CRRC
Courier Corp.
12.41
122,400
-1.44
-10.40%
37.28%
14.78
5.80ANR
Alpha Natural Resour
6.22
16,025,000
-0.70
-10.12%
27.21%
47.25
6.15STRA
Strayer Education
91.51
594,500
-10.11
-9.95%
35.45%
147.19
69.34CECO
Career Education Cor
4.80
1,285,400
-0.53
-9.94%
30.91%
25.26
4.80RVM
Revett Minerals Inc
3.03
126,100
-0.32
-9.55%
34.31%
5.90
3.02YRCW
Yrc Worldwide
5.56
208,100
-0.58
-9.45%
33.02%
423.00
4.56ZLTQ
Zeltiq Aesthetics In
4.53
116,400
-0.45
-9.04%
35.50%
17.41
3.85ITMN
Intermune
9.02
2,478,100
-0.88
-8.89%
29.60%
37.45
9.01URI
United Rentals
28.20
5,668,600
-2.74
-8.86%
36.36%
47.98
12.81HEES
H&E Equipment Servic
12.75
213,400
-1.19
-8.54%
31.43%
21.00
6.80CSIQ
Canadian Solar Inc.
3.34
423,500
-0.31
-8.49%
42.20%
12.01
2.07GGS
Global Geophysical S
5.19
123,700
-0.47
-8.30%
33.12%
17.98
5.08SIF
Sifco Industries
20.14
18,000
-1.82
-8.29%
40.56%
23.75
15.79NCIT
Nci
5.17
71,100
-0.46
-8.17%
54.24%
24.25
3.21COCO
Corinthian Colleges
2.25
1,264,600
-0.20
-8.16%
30.66%
5.21
1.24SN
Sanchez Energy Corpo
17.17
263,400
-1.52
-8.13%
27.02%
25.37
16.96HMA
Health Management As
6.70
19,892,801
-0.59
-8.09%
36.21%
11.26
4.81WLT
Walter Energy
33.18
4,693,200
-2.86
-7.94%
23.47%
132.38
32.82YGE
Yingli Green Energy
2.10
3,763,400
-0.18
-7.89%
27.89%
9.33
2.02RNO
Rhino Resource Partn
13.18
139,300
-1.12
-7.83%
37.67%
28.23
12.61STRM
Streamline Health So
3.43
36,900
-0.29
-7.80%
49.11%
3.81
1.35LRN
K12 Inc
18.35
679,000
-1.52
-7.65%
24.92%
37.00
17.07WHR
Whirlpool Corp.
62.25
4,256,100
-5.06
-7.52%
49.20%
82.99
45.22IRDMW
Iridium Communicatio
2.23
98,500
-0.18
-7.47%
33.03%
3.24
1.15GEVO
Gevo
4.10
426,900
-0.33
-7.45%
34.85%
18.75
4.06APAGF
Apco Oil And Gas Int
17.06
38,700
-1.36
-7.38%
34.33%
92.25
16.80BONT
The Bon-Ton Stores
7.44
203,700
-0.59
-7.35%
52.18%
10.75
2.23