◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201
精華
1565
52.20
18
27.00#
40
45.25
2
70.80
2
28.40#
3
68.60
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.10#
67
川寶
1595
45.20#
44
美時
1795
世鎧
2063
68.50
10
10.12
12
343.50
1
52.00
71
~~~~~~~~~~~~~
45.10
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.40
1
10.10
1
343.00
15
51.90
34
59.20#
3
45.05
22
23.40#
1
24.90*
1
英群
2341
10.09#
7
342.50
7
51.80
32
59.00
6
45.00
68
23.05*
4
24.50
1
~~~~~~~~~~~~~
10.08
7
342.00#
80
51.70
47
58.90
1
44.95
4
23.00
11
24.15
15
1.14#
3
10.07*
22
341.50
9
51.60
34
58.80
3
44.90
19
22.95
8
24.10
14
1.06*
2
10.06
24
341.00
8
51.50
30
58.50*
1
44.85
11
22.90
12
24.00
7
華宇
2381
10.05
1
340.50
10
51.40*
23
台蠟
1742
44.80
22
22.85
3
23.70#
1
~~~~~~~~~~~~~
10.04
7
340.00
16
51.30
13
~~~~~~~~~~~~~
44.75
16
紅電醫 1799
大甲
2221
4.68*
3
寶富盈 006202
339.50
2
力肯
1570
14.80#
3
44.70*
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.66
3
~~~~~~~~~~~~~
339.00
1
~~~~~~~~~~~~~
14.70*
1
44.65
4
8.66
1
18.10#
9
4.60#
2
19.69#
1
338.50
1
6.40=
3
14.65
3
44.60
10
8.50
3
17.65*
4
綠意
2596
19.61
2
338.00
2
新麥
1580
14.60
2
44.55
6
8.45
1
17.60
4
~~~~~~~~~~~~~
19.60*
15
335.50*
10
~~~~~~~~~~~~~
14.55
1
44.50
45
8.40
15
17.55
1
16.25#
1
F-其祥 1258
毅金
1566
130.00
10
14.50
11
光洋科 1785
8.37
2
17.50
4
16.20*
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
129.50
29
14.40
1
~~~~~~~~~~~~~
8.35
4
宇隆
2233
16.10
2
31.85#
2
33.30
53
129.00
53
14.35
1
39.20
11
8.33*
3
~~~~~~~~~~~~~
台驊
2636
31.80
3
33.20
49
128.50
14
南光
1752
39.15
11
8.30#
7
72.50*
12
~~~~~~~~~~~~~
31.70*
1
33.15
6
128.00
64
~~~~~~~~~~~~~
39.10
71
寶利徠 1813
72.10
1
20.30
6
安心
1259
33.10
31
127.50
34
29.30
5
39.05
37
~~~~~~~~~~~~~
72.00
1
20.25=
43
~~~~~~~~~~~~~
33.05
32
127.00#
30
29.25
1
39.00=
162
32.75
1
71.60
7
20.20
4
133.00#
3
33.00
83
126.50*
7
29.20
7
38.95
13
32.70#
1
71.40
2
桃園店 2718
132.00*
2
32.95
34
精剛
1584
29.10
6
38.90
82
32.45
14
71.30
5
~~~~~~~~~~~~~
131.50
5
32.90
48
~~~~~~~~~~~~~
29.05=
41
38.85
51
32.40*
3
71.20
6
43.05*
6
恩得利 1333
32.85
103
18.90#
81
29.00
30
38.80
47
32.35
2
71.10
9
43.00#
1
~~~~~~~~~~~~~
32.80
75
18.85
35
28.90
2
38.75
31
32.30
2
71.00
9
燦星旅 2719
5.60#
12
32.75
57
18.80
112
28.85
1
38.70
19
富喬
1815
70.80
2
~~~~~~~~~~~~~
5.37*
2
32.70
22
18.75
64
28.80
3
38.65
41
~~~~~~~~~~~~~
70.70
1
25.85
8
台翰
1336
32.65
53
18.70*
50
生泰
1777
38.60
32
14.85
21
70.60
5
25.80
1
~~~~~~~~~~~~~
32.60
31
18.65
51
~~~~~~~~~~~~~
福盈科 1787
14.80
23
70.50
23
25.75
1
11.25#
4
32.55
53
18.60
105
45.05
1
~~~~~~~~~~~~~
14.75#
228
70.40
15
25.70
4
11.20
2
32.50
47
18.55
99
45.00=
6
11.70
6
14.70
69
70.30
11
25.60
4
11.10*
2
32.45#
92
18.50
268
44.80
3
11.65#
18
14.65
71
70.20
34
25.55
1
伸興
1558
32.40
50
和勤
1586
合世
1781
11.60*
14
14.60
168
70.10
35
25.50
5
~~~~~~~~~~~~~
32.35
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.55
20
14.55*
395
70.00
76
25.45
7
96.80*
21
32.30
36
19.10#
1
24.40#
1
杏昌
1788
14.50
396
69.90#
61
25.35
3
96.60
1
32.25
33
19.00
1
24.00
7
~~~~~~~~~~~~~
14.45
32
69.80
68
25.25
1
96.50
34
32.20
34
18.60
1
23.90
1
72.70*
3
唐榮
2035
69.70
32
25.20
4
96.40
5
32.15
23
18.55
1
23.80
1
72.20
1
~~~~~~~~~~~~~
69.60
34
25.15#
8
96.30
10
32.10
54
18.50
9
23.75
11
72.00
3
28.50*
5
69.50
14
25.10
14
96.20
25
32.05
19
18.10*
14
23.70
9
71.90#
5
27.00
6
69.40
25
25.05*
6
96.10
27
32.00
31
F-駿吉 1591
23.60
17
71.80
1
26.95#
4
69.30
12
25.00
34
96.00
104
31.90
5
~~~~~~~~~~~~~
23.50*
2
71.70
1
風青
2061
69.20
11
24.95
15
95.90
4
31.85
11
31.00=
1
訊聯
1784
71.50
16
~~~~~~~~~~~~~
69.10
10
24.90
19
95.80#
17
31.80*
12
祺驊
1593
~~~~~~~~~~~~~
71.30
13
28.95
2
69.00
104
24.85
1
95.70
25
濱川
1569
~~~~~~~~~~~~~
45.40
23
71.20
6
28.90
1
68.90
50
F-富驛 2724
95.60
16
~~~~~~~~~~~~~
27.15
2
45.35
23
71.10
4
28.85
11
68.80
8
~~~~~~~~~~~~~
95.50
3
52.30
4
27.10*
21
45.30
15
71.00
18
28.80*
1
68.70
31
78.50*
4
78.20#
1
~~~~~~~~~~~~~
68.60
1
19.30*
1
35.00
925
~~~~~~~~~~~~~
29.70
3
6.74
2
77.90
2
7.72#
2
68.50#
41
19.25
25
34.95
162
12.50#
80
29.55
46
6.73
2
滿心
2916
7.65*
1
68.40
3
19.20
18
34.90
742
11.90
477
29.50*
15
6.70=
10
~~~~~~~~~~~~~
7.64
5
68.30
4
19.15#
17
34.85
370
11.85
13
29.35
3
6.67
2
17.80
1
7.63
6
68.20
22
19.10
20
34.80
574
11.80
78
29.30
7
6.66
5
17.75
2
7.62
3
68.10
26
19.05
8
34.75
169
11.75
4
29.20
15
6.61
2
17.70*
22
7.60
4
68.00
36
19.00
9
34.70
289
11.70*
63
天馳
3171
樺晟
3202
17.65
13
7.56
15
67.80
5
展成
3089
34.65#
308
11.60
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.60#
47
7.55
15
67.70
10
~~~~~~~~~~~~~
34.60
327
弘塑
3131
13.30*
1
7.58*
2
F-東凌 2924
普格
3073
67.60
17
10.95
7
34.55
245
~~~~~~~~~~~~~
13.25
3
7.40
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.50
7
10.90
1
34.50
440
71.50*
4
13.20#
2
7.35#
26
62.90#
4
27.70#
63
67.40
4
10.85
1
34.45
62
71.20#
19
12.90
3
佰研
3205
62.80
4
27.65
40
67.30
19
10.80
2
34.40*
190
71.10
4
12.85
8
~~~~~~~~~~~~~
62.70*
8
27.60
77
67.20
33
10.70
12
34.35
30
71.00
10
12.80
5
15.80#
1
62.60
3
27.55
161
67.10
2
10.65
1
34.30
7
70.50
1
基亞
3176
15.30*
5
62.50
2
27.50
96
67.00
10
10.55#
2
好德
3114
新揚科 3144
~~~~~~~~~~~~~
志豐
3206
泰偉
3064
27.45*
223
久大
3085
10.30*
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.80*
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.40
306
~~~~~~~~~~~~~
鴻碩
3092
10.05#
3
12.25*
1
62.70
13
19.75*
1
39.95
4
27.35
165
9.28
1
~~~~~~~~~~~~~
10.00
8
12.10
30
62.60
8
19.60#
4
39.80
5
27.30
193
9.27
2
9.00*
30
9.99
1
12.05
46
62.50
25
19.55
29
39.70
4
27.25
139
9.19
5
8.95
5
9.87
1
12.00#
120
62.40
10
19.45
2
39.65
2
27.20
114
9.13*
3
8.92
10
9.86
5
璟德
3152
62.30
62
耀勝
3207
39.60
10
27.15
150
9.12
30
8.91#
4
9.85
1
~~~~~~~~~~~~~
62.20
22
~~~~~~~~~~~~~
39.50#
22
27.10
80
9.11
10
8.90
4
9.83
1
81.70
1
62.10
19
10.05
1
39.40
3
僑威
3078
9.05
5
港建
3093
9.79
1
81.60
2
62.00
54
10.00*
2
39.35
3
~~~~~~~~~~~~~
9.04
10
~~~~~~~~~~~~~
9.78
1
81.50
11
61.90
15
9.98
1
39.25
6
9.90#
10
9.03#
9
41.20
1
9.77*
2
81.40
15
61.80
14
9.95#
3
39.20
14
9.88
1
華義
3086
41.15#
1
寶島極 3115
81.30
1
61.70#
49
9.81
4
39.10
9
9.87
7
~~~~~~~~~~~~~
41.10
3
~~~~~~~~~~~~~
81.20
2
61.60
15
順達
3211
39.00*
3
9.86
8
17.70*
3
41.05*
1
10.85#
2
81.10
1
61.50
33
~~~~~~~~~~~~~
38.90
1
9.85
14
17.50
12
41.00
4
10.60*
15
81.00
8
61.40
21
143.50
56
38.70
1
9.84
14
17.40
14
40.95
1
進階
3118
80.90
9
61.30
8
143.00=
345
38.60
5
9.83
5
17.35
6
40.20
3
~~~~~~~~~~~~~
80.60
20
61.20
11
142.50
395
李洲
3066
9.82
1
17.30
19
及成
3095
29.15
5
80.50
11
61.00
14
142.00
652
~~~~~~~~~~~~~
9.80*
44
17.25
15
~~~~~~~~~~~~~
29.10
2
80.40
9
安茂
3188
141.50
386
5.50*
4
9.79
1
17.20
33
7.25
1
29.05
3
80.30
4
~~~~~~~~~~~~~
141.00
287
5.45#
5
9.78
24
17.15
27
7.24
10
29.00*
25
80.20#
20
6.76
6
140.50
168
5.42
10
9.77
18
17.10#
38
7.20
38
28.90
20
80.10
21
6.75
45
140.00
168
全域
3067
9.76
1
17.05
17
7.19
2
28.85#
8
80.00
343
6.74
2
139.50
3
~~~~~~~~~~~~~
網龍
3083
17.00
19
7.10
91
28.80
1
79.90
3
6.73
1
茂訊
3213
18.00=
1
~~~~~~~~~~~~~
翔準
3087
7.08*
13
信億
3126
79.80*
169
6.63
4
~~~~~~~~~~~~~
美磊
3068
70.60
1
~~~~~~~~~~~~~
7.07
3
~~~~~~~~~~~~~
精確
3162
6.62#
5
41.00*
8
~~~~~~~~~~~~~
70.30
6
13.20
10
7.05
13
19.00#
9
~~~~~~~~~~~~~
6.61*
10
40.85
6
41.00
1
70.20
6
13.15*
39
7.04
8
18.90
1
9.05#
3
和進
3191
40.80
5
40.80#
1
70.10*
10
13.10
10
7.00#
91
18.50
4
8.80*
6
~~~~~~~~~~~~~
40.70
9
40.70
12
70.00
7
13.05
6
6.99
15
18.30
14
亞信
3169
6.78
6
40.65
5
40.65
1
69.60
6
13.00#
16
穩懋
3105
18.25*
5
~~~~~~~~~~~~~
6.77
2
40.60
17
40.60*
31
69.00
7
艾訊
3088
~~~~~~~~~~~~~
18.20
7
29.80#
4
6.76
2
40.55
1
協禧
3071
68.70
1
~~~~~~~~~~~~~
35.05
34
昇銳
3128
29.75
3
6.75
2
40.50
1
40.40
2
三顧
3224
13.50
61
36.00#
197
20.70
172
~~~~~~~~~~~~~
19.15
1
35.40
14
40.30
16
~~~~~~~~~~~~~
13.45
42
35.95
26
台星科 3265
12.60*
5
19.10
4
35.35
10
40.25
18
4.88#
7
13.40
12
35.90
53
~~~~~~~~~~~~~
12.55
22
東浦
3290
35.30
42
40.20
73
4.87*
1
13.35
3
35.85
41
30.55
1
12.50#
24
~~~~~~~~~~~~~
35.25
96
40.15
24
至寶電 3226
13.30
18
35.80
118
30.50
39
12.45
56
13.15
129
35.20=
81
40.10
54
~~~~~~~~~~~~~
13.25
17
35.75
16
30.45
1
12.40
13
13.10
297
35.15
15
40.00#
53
26.95*
2
13.20
30
35.70
37
30.40
60
微端
3285
13.05
194
岱稜
3303
39.90
10
26.90
2
光環
3234
35.60
50
30.35
35
~~~~~~~~~~~~~
13.00
211
~~~~~~~~~~~~~
39.85
3
26.80#
1
~~~~~~~~~~~~~
35.55
9
30.30#
36
14.80
50
12.95*
82
10.55#
10
39.80
5
25.50
3
20.50
1
35.50
60
30.25
10
14.75
64
12.90#
147
10.50*
32
優群
3217
原相
3227
20.45
5
35.45
36
30.20
42
14.70
28
12.85
11
10.45
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.40#
12
35.40
106
30.15
5
14.65
27
遠翔科 3291
10.40
19
10.55#
31
83.60#
45
20.35*
43
35.35
28
30.10
122
14.60
94
~~~~~~~~~~~~~
鼎天
3306
10.50*
71
83.50
33
20.30
9
35.30
14
30.05*
246
14.55
96
26.40
6
~~~~~~~~~~~~~
10.45
43
83.40
21
20.25
6
35.20
33
30.00
430
14.50
185
26.35
5
22.95
4
10.40
59
83.30
23
20.20
69
35.15
5
29.95
102
14.45
58
26.30
35
22.90*
17
10.35
36
83.20
31
20.15
30
35.10
30
29.90
191
14.40
171
26.25
1
22.85
2
大學光 3218
83.10*
218
20.10
27
35.00
83
29.85
38
14.35
83
26.20
14
22.80
16
~~~~~~~~~~~~~
83.00
169
20.05
13
34.95
4
29.80
55
14.30*
158
26.15#
8
22.70#
16
20.85*
12
82.90
14
20.00
29
34.90
43
29.75
132
14.25
34
26.10
5
22.65
1
20.80
2
82.80
5
千如
3236
34.80
35
29.70
162
14.20
233
26.00*
20
22.50
30
20.75
19
82.70
12
~~~~~~~~~~~~~
34.75
20
昇陽開 3266
14.15
55
25.90
8
佳穎
3310
20.70
6
82.60
18
8.04
2
34.70
25
~~~~~~~~~~~~~
14.10
33
25.85
2
~~~~~~~~~~~~~
20.65
15
82.50
15
7.99
1
34.60
8
14.55
27
14.05
24
25.80
1
7.10*
6
20.60
3
82.30
11
7.90*
1
34.50
21
14.50
67
14.00#
171
25.70
1
7.00#
10
20.55
5
82.20
8
7.89
1
34.45
8
14.45#
17
13.95
3
25.60
1
6.99
1
20.50
24
金麗科 3228
7.88#
4
34.40
77
14.35*
2
13.90
2
25.55
4
6.98
2
20.45
2
~~~~~~~~~~~~~
7.87
4
34.35
11
海德威 3268
廣寰科 3287
25.50
19
6.96
5
20.40
5
21.50*
2
7.86
2
34.30
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
鈊象
3293
6.95
11
20.35
3
21.30#
6
7.85
2
34.20
18
9.00#
8
9.00*
1
~~~~~~~~~~~~~
6.90
12
20.30#
30
21.20
3
海灣科 3252
34.15
12
8.60*
1
8.98
5
127.50
4
6.88
7
20.25
3
21.15
8
~~~~~~~~~~~~~
34.10
147
8.59
5
8.96
2
127.00#
74
斐成
3313
20.20
18
21.10
9
15.25#
1
34.05
89
8.55
1
8.95#
19
126.50*
63
~~~~~~~~~~~~~
20.15
4
21.05
2
14.80*
1
34.00
114
8.54
2
點晶
3288
126.00
38
11.90=
21
20.10
8
21.00
9
鑫創
3259
33.95
22
宇環
3276
~~~~~~~~~~~~~
英濟
3294
11.85
24
20.00
37
20.90
1
~~~~~~~~~~~~~
33.90
43
~~~~~~~~~~~~~
17.30=
15
~~~~~~~~~~~~~
11.80
32
19.85
5
錦明
3230
13.70
5
33.80
24
10.40
3
17.25
1
11.15*
6
11.75
8
19.80
10
~~~~~~~~~~~~~
13.65#
2
33.70
1
10.35
3
17.20
7
11.10
27
11.70
2
倚強
3219
5.29*
1
13.60
32
33.60
15
10.30#
42
17.00
1
11.05
10
11.60
53
~~~~~~~~~~~~~
5.26#
10
13.55
2
33.55
13
10.25
1
宜特
3289
11.00#
43
尼克森 3317
3.86=
1
5.23
1
13.50
3
33.50*
26
10.20
62
~~~~~~~~~~~~~
10.95
10
~~~~~~~~~~~~~
台嘉碩 3221
5.15
1
13.45
1
欣銓
3264
10.15*
33
19.60*
3
10.90
12
11.80=
25
~~~~~~~~~~~~~
昱捷
3232
13.40
15
~~~~~~~~~~~~~
10.10
15
19.50
5
10.85
4
11.75
40
9.14#
1
~~~~~~~~~~~~~
13.10*
2
21.00
39
10.05
4
19.45
17
杭特
3297
11.70
18
9.05
6
13.75
1
威剛
3260
20.95#
195
10.00
26
19.40
56
~~~~~~~~~~~~~
11.65
4
9.04
2
13.70*
18
~~~~~~~~~~~~~
20.90*
228
9.95
12
19.35
13
16.10#
1
11.60
5
9.03
1
13.65
13
36.20
12
20.85
118
9.91
9
19.30
25
15.90*
23
建舜電 3322
9.02*
2
13.60#
48
36.15
90
20.80
198
9.90
19
19.25#
10
帛漢
3299
~~~~~~~~~~~~~
9.01
3
13.55
19
36.10
38
20.75
139
太普高 3284
19.20
3
~~~~~~~~~~~~~
8.65#
23
8.64
9
34.55
1
26.65
2
49.70
1
12.50#
21
11.80*
13
12.55
100
31.05
14
8.63
5
34.50
44
26.60
3
49.60
7
12.45
6
11.70
1
12.50
117
31.00
23
8.62
7
旭品
3325
26.55
1
49.50
15
12.40*
32
11.60
1
12.45
39
30.95
6
8.60
33
~~~~~~~~~~~~~
26.40
1
49.40
6
12.35
4
類比科 3438
12.40
38
30.90
33
8.59
5
12.40
4
26.25
1
49.30
7
12.30
3
~~~~~~~~~~~~~
12.35
17
30.85
16
8.58
1
12.35#
10
26.15
34
49.10
8
12.20
1
34.50*
2
12.30
21
30.80
15
8.55
5
12.30
21
26.10
10
49.05
5
融程電 3416
34.35
1
12.25
46
崧騰
3484
8.54*
5
12.25
3
26.05
3
49.00
10
~~~~~~~~~~~~~
34.30
12
12.20
24
~~~~~~~~~~~~~
8.51
5
12.20
7
26.00#
19
48.85
11
46.00
3
34.25
4
12.15
57
21.25*
1
加百裕 3323
12.15
4
25.95
8
48.70
1
45.95
1
34.20#
12
12.10#
241
20.50
11
~~~~~~~~~~~~~
12.10
26
25.90
5
48.20
23
45.90
1
34.15
6
12.05
130
20.40#
25
26.15
1
12.05
2
25.70
1
48.05
12
45.70
1
34.10
21
12.00
143
20.35
5
26.10
26
12.00*
1
25.60
11
48.00
7
45.65
5
34.05
12
11.95
42
20.30
21
26.05
10
幸康
3332
25.50
9
47.70
10
45.60
4
34.00
9
由田
3455
筌寶
3489
26.00
65
~~~~~~~~~~~~~
25.45
1
47.30
11
45.50*
9
33.90
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.95
18
43.95#
1
25.40
11
47.20
13
45.40
5
聯一光 3441
20.25
2
8.73
6
25.90
59
43.10
1
25.35
3
47.00
30
45.30
3
~~~~~~~~~~~~~
20.15
2
8.72
26
25.85
75
42.50*
1
25.25
2
46.80#
167
45.25
5
47.90
2
20.10=
22
8.68
28
25.80=
197
泰谷
3339
上詮
3363
彬台
3379
45.20
18
47.75
10
20.05
2
8.66
4
25.75
45
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.15
1
47.70
3
20.00
4
8.65
2
25.70
52
14.00#
13
25.10
1
52.10#
4
45.10
1
47.50
25
19.95
8
8.63
2
25.65
175
13.90
13
24.95
8
52.00*
13
44.50#
33
47.40
3
19.90
41
8.62
5
25.60
38
13.85
19
24.90
27
51.90
19
光燿科 3428
47.35
6
19.85
14
8.61
11
雙鴻
3324
13.80
12
24.85
7
51.80
3
~~~~~~~~~~~~~
47.30#
36
19.80
25
8.60
12
~~~~~~~~~~~~~
13.75*
26
24.80
6
51.70
17
23.60*
4
47.20
30
19.75
7
8.58
5
35.95
7
13.70
7
24.75#
9
51.60
3
23.50
5
47.15
3
19.70
6
8.57
25
35.90
2
13.65
7
24.70
8
51.50
16
23.45
6
47.10
21
祥業
3465
8.56
46
35.80
3
13.60
11
24.65
17
崇越電 3388
23.40
1
47.05
9
~~~~~~~~~~~~~
8.55
2
35.70
14
律勝
3354
24.60*
31
~~~~~~~~~~~~~
23.35
4
47.00*
109
5.20=
1
8.54
27
35.60
33
~~~~~~~~~~~~~
典範
3372
61.00
8
23.30#
6
46.95
7
致振
3466
8.53
6
35.55
2
12.20*
1
~~~~~~~~~~~~~
60.90#
12
23.05
2
46.90
6
~~~~~~~~~~~~~
8.52
25
35.50
26
12.10
4
5.02
1
60.80*
17
23.00
19
46.85
5
18.35#
1
8.51
16
35.45
3
12.00#
3
4.99
1
60.70
4
22.95
7
利機
3444
18.30
1
8.50
54
35.40
84
11.90
2
4.97
1
60.60
18
22.90
8
~~~~~~~~~~~~~
18.20
3
8.49
34
35.35#
12
尚立
3360
4.96
6
60.50
6
22.85
7
21.10*
1
18.15*
1
8.47
2
35.30
79
~~~~~~~~~~~~~
4.95=
38
旭軟
3390
22.80
3
21.00#
2
安勤
3479
8.46#
40
35.25
5
8.19*
1
4.94
117
~~~~~~~~~~~~~
22.70
1
20.95
3
~~~~~~~~~~~~~
8.45
12
35.20*
28
8.11
12
4.93
31
36.50#
58
22.65
1
20.90
13
30.00=
5
8.42*
5
35.15
2
8.10
5
4.92
26
36.45
27
22.60
23
益通
3452
29.95
6
單井
3490
35.10
33
8.05
12
4.91
12
36.40
28
22.55
37
~~~~~~~~~~~~~
29.90
8
~~~~~~~~~~~~~
35.05
33
8.04#
12
4.90
127
36.35
23
22.50
19
13.00*
152
29.80
2
20.05
2
35.00
99
先進光 3362
4.89
8
36.30
60
22.45
5
12.95
63
力致
3483
19.85#
7
34.95
10
~~~~~~~~~~~~~
4.88
73
36.25
78
22.35
6
12.90
11
~~~~~~~~~~~~~
19.80*
13
34.90
19
27.05
1
4.85
40
36.20
84
22.30
5
12.85
47
31.45#
18
19.70
7
34.85
2
27.00*
2
熱映
3373
36.15
2
長天
3431
12.80
26
31.40
10
19.60
9
34.80
26
26.85
1
~~~~~~~~~~~~~
36.10
9
~~~~~~~~~~~~~
12.75
55
31.30
14
19.55
4
34.70
16
26.80
1
50.30
51
36.00*
6
12.00
1
12.70
16
31.25
5
19.50
9
34.65
12
26.75
2
50.10
2
漢科
3402
11.90#
2
12.65
15
31.20*
4
昇達科 3491
34.60
75
26.70
1
50.00*
17
~~~~~~~~~~~~~
11.85
10
12.60
181
31.10
4
~~~~~~~~~~~~~
48.50
33
45.55
11
62.60
33
8.92#
4
9.50
12
61.80
31
59.30
6
33.30
241
48.45
11
45.50
87
62.50
24
8.87
2
9.40
5
61.70#
43
59.20#
29
33.25
162
48.40
59
45.45
23
62.40
3
8.80
5
迎輝
3523
61.60
5
59.10
4
33.20
148
48.35
15
45.40
7
62.30
4
8.78*
1
~~~~~~~~~~~~~
61.50*
27
59.00
2
33.15
44
48.30
88
45.35
5
62.20
41
8.48
2
26.50
7
61.40
2
58.90
5
33.10*
90
48.20
68
45.30
43
62.10
79
亞帝歐 3516
26.45
2
61.30
5
58.80
4
33.05
23
48.15
20
45.20
13
62.00
171
~~~~~~~~~~~~~
26.40
21
61.10
13
58.70
8
33.00
54
48.10
42
45.15
10
61.90
51
8.90#
12
26.30
43
61.00
123
58.60
2
32.95
71
48.05
14
45.05
5
61.80
77
8.83
2
26.25
2
60.90
50
58.50
8
32.90
19
48.00#
200
陽程
3498
61.70
14
8.80
19
26.20
2
60.80
99
58.10
3
32.85
67
47.90
10
~~~~~~~~~~~~~
61.60
19
8.78
4
26.15*
55
60.70
50
58.00
7
32.80
44
47.85
15
13.70#
3
61.50
11
8.77
18
26.10#
23
60.60
42
57.90
2
32.75
72
47.80
50
13.65
2
61.40
8
8.76
12
26.05
5
60.50
3
57.80
4
32.70
52
47.75
19
13.60
2
61.30
84
8.70
3
26.00
26
先益
3531
57.70
21
32.60
2
47.70
28
13.55
2
61.20
45
8.68
2
25.95
3
~~~~~~~~~~~~~
57.60
29
世禾
3551
47.60
27
13.45
3
61.10
17
8.67
5
25.90
43
17.60*
2
兆利
3548
~~~~~~~~~~~~~
47.55
11
13.15*
1
61.00
35
8.66
17
凡甲
3526
17.50#
1
~~~~~~~~~~~~~
36.35
1
47.50
82
環天科 3499
60.80
16
8.65
16
~~~~~~~~~~~~~
17.30
3
35.60#
801
36.25
6
47.30
18
~~~~~~~~~~~~~
60.70
12
8.60*
3
34.30*
2
堡達
3537
35.55
229
36.15
23
47.20
42
10.10*
2
60.60
58
振維
3520
34.25
2
~~~~~~~~~~~~~
35.50
362
36.05
6
47.05
32
10.05
1
60.50
104
~~~~~~~~~~~~~
34.20
1
24.50#
10
35.45
227
36.00#
112
47.00
87
10.00
4
60.40
70
11.45#
4
34.15
2
24.40
2
35.40
352
35.95
57
46.95
170
9.91
4
60.30#
239
11.10*
2
34.10
2
24.30
18
35.35
135
35.90
16
46.90
151
9.90
3
60.20
230
11.00
2
34.00#
20
24.25*
9
35.30
462
35.85
65
46.85
57
9.81
2
60.10
190
鴻翊
3521
33.95
1
24.05
4
35.25
175
35.80
4
46.80
93
9.80
14
60.00
110
~~~~~~~~~~~~~
33.90
6
24.00
8
35.20
93
35.70
8
46.75
54
9.79
2
59.90
3
21.65#
8
聚積
3527
曜越
3540
35.15
33
35.65
5
46.70
109
9.78
6
59.80
9
21.40*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.10
98
35.60
4
46.65
41
9.77
3
59.70
17
21.35
1
123.00#
21
16.30=
42
35.05
13
35.50
7
46.60
56
9.72
6
59.60
37
21.30
2
122.50
28
16.25
2
35.00
85
34.30
8
46.55
6
9.71
13
59.50
1
21.25
2
122.00
31
16.20
9
34.90
211
34.20*
19
46.50
180
9.70
1
59.40
332
21.20
2
121.50
14
西柏
3541
34.70
20
同致
3552
46.45
13
9.65
3
矽瑪
3511
21.10
8
121.00*
27
~~~~~~~~~~~~~
34.60
37
~~~~~~~~~~~~~
46.40
31
9.63
1
~~~~~~~~~~~~~
宏森
3522
120.50
5
28.50
1
34.55
84
61.90
4
46.35
19
9.62
2
18.80#
12
~~~~~~~~~~~~~
安馳
3528
28.45#
1
34.50
83
61.80
2
46.30
4
9.61
6
18.75
1
9.90*
1
~~~~~~~~~~~~~
28.30*
2
34.45
120
61.50
1
46.25
14
9.50#
14
18.70
11
9.82
3
24.45#
4
28.20
5
34.40
13
61.20#
5
46.20
13
位速
3508
18.60
4
9.81
3
24.20*
2
28.10
5
34.30
13
61.00
3
46.15
50
~~~~~~~~~~~~~
18.50
6
9.80
16
24.15
2
宇峻
3546
34.05
76
60.90
3
46.10
7
63.60
6
18.45
1
9.73
1
24.10
2
~~~~~~~~~~~~~
34.00
33
60.60*
23
46.05
31
63.50*
32
18.40
6
9.71
1
24.05
1
60.50
5
33.95
122
60.50
9
46.00*
186
63.40
10
18.30*
2
9.70#
10
24.00
7
60.40
3
33.90
92
60.40
15
45.95
37
63.30
7
18.25
2
9.62
3
23.85
2
60.30*
9
33.85
65
60.30
1
45.85
5
63.20
9
18.20
20
9.61
3
力旺
3529
60.00
1
33.80
41
60.20
3
45.80
140
63.10
27
18.15
13
9.60
2
~~~~~~~~~~~~~
59.80
1
33.60
44
60.10
17
45.75
14
63.00
55
18.10
25
9.54
2
62.50
5
59.70
2
33.50
30
60.00
6
45.70
42
62.90
3
能緹
3512
9.53
5
62.30
1
59.60
6
33.45
22
59.90
3
45.65
18
62.80
48
~~~~~~~~~~~~~
9.52
2
62.00
1
59.50
15
33.40
123
59.80
11
45.60
70
62.70
50
8.96
5
9.51
30
61.90
4
59.40
11
33.35
47
59.70
8
59.60
12
49.80
2
44.45
20
30.30
1
10.05
4
7.99
9
41.30
45
23.50
5
59.50
11
49.50
31
44.40*
122
29.75
1
10.00
14
7.98
6
41.25
3
23.40
5
59.40
1
49.40
3
44.35
4
29.60
1
9.92#
37
7.97
1
41.20
12
23.35
2
力積
3553
49.30
12
44.30
20
29.50=
7
9.85
3
7.95#
6
41.15
6
23.30
2
~~~~~~~~~~~~~
49.20
18
44.20
10
29.45
15
9.83
5
7.75*
11
41.10
8
23.20*
10
17.05
14
49.10
6
逸昌
3567
29.20
38
9.81
13
盈正
3628
晟楠
3631
23.10
2
17.00#
26
49.05
10
~~~~~~~~~~~~~
東林
3609
9.80
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.05
5
16.95
1
49.00
22
7.97
1
~~~~~~~~~~~~~
9.78
8
47.70
2
39.75
1
精聯
3652
16.90
6
48.80
5
7.94#
1
16.30#
1
9.77
1
47.50*
1
39.00*
11
~~~~~~~~~~~~~
16.80*
55
48.70
7
7.71
1
16.00*
2
9.76
1
47.00
6
38.95
1
18.00=
2
16.75
29
48.60
17
7.70
5
鼎翰
3611
9.75
7
46.90
4
38.15
1
漢微科 3658
16.70
30
48.55
3
7.68*
1
~~~~~~~~~~~~~
9.74
5
46.85
1
38.10
4
~~~~~~~~~~~~~
16.65
15
48.50
30
大塚
3570
88.70#
2
9.73
12
46.80
8
38.05#
2
348.00#
6
16.60
31
48.40#
29
~~~~~~~~~~~~~
88.50
4
9.72
12
46.70
4
38.00
3
347.00
1
16.55
1
48.30
14
35.90#
1
88.00
22
9.71
30
46.60
9
研勤
3632
346.50
3
擎泰
3555
48.25
19
35.00*
1
87.80
2
9.70
68
46.55
4
~~~~~~~~~~~~~
346.00
4
~~~~~~~~~~~~~
48.20
3
泓格
3577
87.60
1
9.69
2
46.50
21
36.25
1
345.50
1
33.50
11
48.10
1
~~~~~~~~~~~~~
87.50
11
9.68
13
46.45
7
36.20
4
345.00
15
33.45
23
48.05
5
26.20
1
87.40
5
9.67
9
46.35
1
36.10*
10
344.50
1
33.40
44
48.00
56
26.15
2
87.30
13
9.66
21
46.30
2
36.00
6
344.00
18
33.30
24
47.90
13
26.00
4
87.20*
9
9.65
2
46.20#
6
35.95
2
343.50
2
33.25
8
47.80
103
25.95
3
87.10
3
9.64
34
46.15
1
35.90
3
343.00
9
33.20
12
47.75
80
25.90
1
87.00
1
9.63
144
46.10
5
35.85
1
342.50
5
33.15
40
頂晶科 3562
25.85
2
安可
3615
光頡
3624
46.05
1
35.75#
5
342.00*
18
33.10*
79
~~~~~~~~~~~~~
25.80*
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.00
8
35.60
9
樂陞
3662
33.05
26
9.90
7
25.70
7
51.50
11
27.30
8
45.80
2
35.55
3
~~~~~~~~~~~~~
33.00#
56
9.70
12
25.60#
24
51.40
3
27.20
11
45.75
1
35.50
9
46.90*
53
32.95
4
9.69
1
友威科 3580
51.30
12
27.05
11
45.60
4
35.45
2
46.85
1
32.90
14
9.65
3
~~~~~~~~~~~~~
51.20
19
27.00
134
45.50
6
35.40
5
46.80
3
32.85
6
9.62#
5
8.93*
1
51.00
51
26.90*
40
45.20
1
35.35
2
46.70#
2
32.80
23
9.61
2
8.90#
5
50.90
19
26.80
18
卓韋
3629
駿熠電 3642
F-安瑞 3664
32.70
4
9.60*
11
8.88
1
50.80
35
26.75#
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.60
10
牧德
3563
8.85
2
50.70
40
26.70
31
13.00
1
25.20
15
16.60*
3
32.55
5
~~~~~~~~~~~~~
8.83
11
50.60
39
26.65
8
12.90
15
25.15
15
16.50
1
32.50
1
45.20
1
8.82
1
50.50
66
26.60
28
12.80#
2
25.10
3
16.45
5
禾瑞亞 3556
45.15
38
凌耀
3582
50.40
33
26.55
30
12.70
17
25.05
10
16.40
3
~~~~~~~~~~~~~
45.10
10
~~~~~~~~~~~~~
50.30
11
26.50
97
12.65*
5
25.00*
52
16.30#
33
51.30
2
45.05
23
154.50#
46
50.20
29
26.45
15
新鉅科 3630
24.95
2
16.20
3
51.00
17
45.00#
80
154.00
19
50.10*
20
26.40
21
~~~~~~~~~~~~~
24.90
13
16.10
2
50.90
6
44.95
25
153.50
12
50.00#
72
26.35
27
41.90
6
24.85
4
德微
3675
50.80
5
44.90
10
153.00
23
49.90
8
26.30
62
41.85
2
24.80#
52
~~~~~~~~~~~~~
50.70
2
44.85
42
152.50
48
49.85
3
26.25
2
41.80
12
24.75
11
24.70*
33
50.60
3
44.80
44
152.00
43
49.80
3
26.20
42
41.70*
61
艾恩特 3646
24.60
4
50.50*
27
44.75
17
151.50*
51
49.75
2
26.15
13
41.65
3
~~~~~~~~~~~~~
24.55
16
50.40
13
44.70
121
151.00
97
49.70
8
26.10
29
41.60
40
23.85#
3
24.50#
48
50.30
17
44.65
72
150.50
78
富晶通 3623
26.05
15
41.55#
11
23.80
3
24.45
12
50.20
34
44.60
72
150.00
50
~~~~~~~~~~~~~
26.00
25
41.50
105
23.70
3
24.40
14
50.10
54
44.55
34
閎康
3587
10.15*
21
西勝
3625
41.45
1
23.65
2
24.35
7
50.00
20
44.50
77
~~~~~~~~~~~~~
10.10
12
~~~~~~~~~~~~~
41.40
42
23.55
1
24.30
24
24.25
10
245.50*
12
31.30
4
27.65
64
34.85
8
35.00
258
26.25
10
6.20=
20
24.20
5
245.00
8
31.25
4
27.60
1
34.80
8
34.95
33
26.20#
64
勝昱
4304
家登
3680
244.00
15
31.20
19
27.55
29
34.60#
7
34.90#
57
26.15
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
243.50
15
31.15*
29
27.50
11
34.55
2
聯合
4129
26.10
94
8.19#
7
64.20
8
243.00
13
31.10
29
聯上
4113
34.50
13
~~~~~~~~~~~~~
26.05
55
8.10*
6
64.10
11
242.50
8
31.00
18
~~~~~~~~~~~~~
太醫
4126
39.35*
8
26.00
116
世坤
4305
64.00*
24
242.00
17
30.90
6
21.40*
1
~~~~~~~~~~~~~
39.30
1
25.95
34
~~~~~~~~~~~~~
63.90
1
241.00
15
30.85#
50
21.30
3
78.30
12
39.20
1
25.90
4
18.10#
5
63.80
2
240.50
3
30.80
48
21.20
5
78.20
2
39.00
12
晶宇
4131
18.00*
2
63.70
9
240.00
9
30.75
34
21.10#
5
78.10
13
38.90
9
~~~~~~~~~~~~~
東隆興 4401
63.50
17
239.50
1
30.70
104
21.00
2
78.00*
11
38.85
32
13.00#
12
~~~~~~~~~~~~~
63.30
8
239.00
37
30.65
35
20.90
6
77.90
11
38.80
46
12.95
1
22.50
1
63.20
18
238.50
37
30.60
51
20.85
2
77.80
9
38.75
7
12.80*
1
22.30
13
63.10
23
238.00#
67
30.55
26
20.80
2
77.70
1
38.70
15
12.65
4
22.20
13
63.00
42
237.50
8
30.50
96
健喬
4114
77.60
19
38.65
2
曜亞
4138
22.10
11
62.90
16
237.00
88
30.45
1
~~~~~~~~~~~~~
77.50#
25
38.60
28
~~~~~~~~~~~~~
22.00
23
62.80
12
236.50
45
30.40
10
28.30*
4
天良
4127
38.55
1
104.50#
4
21.95
2
62.70
23
236.00
69
加捷
4109
28.25
4
~~~~~~~~~~~~~
38.50
5
104.00*
12
21.90
17
62.60
33
235.50
33
~~~~~~~~~~~~~
28.20
1
18.80
11
38.45
1
103.50
26
21.85
18
62.50#
56
235.00
54
17.10
2
28.15
2
18.75
2
38.40
20
103.00
39
21.80
22
62.40
65
234.50
84
17.05
3
28.10
8
18.70
9
38.35
1
102.50
10
21.75
6
62.30
29
234.00
11
17.00#
33
28.05
34
18.65
10
38.30
22
F-馬光 4139
21.70#
26
62.20
48
永日
4102
16.95
20
28.00#
62
18.60*
46
38.25
4
~~~~~~~~~~~~~
21.60
7
62.10
13
~~~~~~~~~~~~~
16.90
46
友華
4120
18.50
24
38.20
33
83.50
1
21.55
9
62.00
9
35.05
5
16.85
35
~~~~~~~~~~~~~
18.45
12
38.15
6
83.00*
4
21.50
122
政翔
3685
35.00*
55
16.80*
39
42.10*
4
18.40
8
38.10
49
82.80#
1
21.40
13
~~~~~~~~~~~~~
34.95
13
濟生
4111
42.05
3
18.35
8
38.05
30
F-康樂 4154
21.35
9
20.40#
21
34.90
24
~~~~~~~~~~~~~
42.00
2
18.30#
25
38.00#
107
~~~~~~~~~~~~~
21.30
31
20.00
28
34.85
6
28.90*
24
41.95
7
18.25
6
37.95
5
37.30#
3
21.25
16
19.95
14
34.80
28
28.80
12
41.85
1
18.20
15
37.90
7
36.20*
1
21.20*
13
19.90
43
34.75
21
28.75
28
41.80#
22
18.15
26
37.85
1
36.05
1
三圓
4416
19.85
18
34.70#
30
28.70
58
41.75
7
18.10
25
37.80
10
恆義
4205
~~~~~~~~~~~~~
19.80
35
34.65
16
28.65
11
41.70
35
18.05
28
37.75
1
~~~~~~~~~~~~~
69.00=
2
19.75
13
百略
4103
28.60
26
41.65
9
18.00
74
37.70
1
35.35#
7
金洲
4417
19.40*
6
~~~~~~~~~~~~~
28.55
8
41.60
35
17.85
6
37.60
4
35.00*
14
~~~~~~~~~~~~~
歐買尬 3687
49.00#
2
28.50
19
優盛
4121
中天
4128
37.55
22
34.95
20
17.00#
3
~~~~~~~~~~~~~
48.65
1
28.40
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.50
16
34.90
13
16.95
5
185.00
20
48.60*
8
28.30
38
10.60*
3
35.60*
27
37.45
11
環泰
4207
16.85*
4
184.50#
82
東洋
4105
28.20#
89
10.55
13
35.55
8
37.40
3
~~~~~~~~~~~~~
松懋
4419
184.00*
37
~~~~~~~~~~~~~
28.15
36
10.50
2
35.50
17
37.35
8
13.00
65
~~~~~~~~~~~~~
183.50
11
118.50
40
28.10
142
10.30#
10
35.45
9
37.30
4
12.95
27
9.43
2
183.00
39
118.00
58
28.05
61
晟德
4123
35.40
49
37.20
11
12.90=
306
9.40#
1
182.50
20
117.50#
131
28.00
201
~~~~~~~~~~~~~
35.35
12
37.15
11
12.85
134
9.02*
2
182.00
2
117.00*
231
27.95
80
35.30
10
35.30
29
37.10
6
12.80
220
光明
4420
碩禾
3691
116.50
139
27.90
35
35.20
16
35.25
9
健亞
4130
12.75
136
~~~~~~~~~~~~~
~~~~~~~~~~~~~
116.00
145
27.85
18
35.05
3
35.20
8
~~~~~~~~~~~~~
12.70
405
19.00=
1
247.00
1
邦特
4107
27.80
72
35.00
13
35.15
8
26.40
13
12.65
34
聚紡
4429
246.50
5
~~~~~~~~~~~~~
27.75
19
34.95*
6
35.10
21
26.35*
44
信立
4303
~~~~~~~~~~~~~
246.00
4
31.40
5
27.70
44
34.90
11
35.05
37
26.30
49
~~~~~~~~~~~~~
31.50
7
31.40
4
32.30
68
48.80
5
德淵
4720
12.80
6
7.40
5
50.70#
12
29.95
2
31.20
2
32.20
35
48.70
3
~~~~~~~~~~~~~
12.75
2
7.27
11
50.60
20
29.85
7
31.15#
1
32.10
3
48.55*
1
14.00
3
12.70
5
7.26
11
50.50
6
29.80
12
31.10*
15
方土霖 4527
48.50
2
13.95
23
12.65
2
7.25=
54
50.40
4
29.75
8
耀億
4430
~~~~~~~~~~~~~
48.25
1
13.90#
44
12.60
23
7.24
32
50.30
8
29.70*
14
~~~~~~~~~~~~~
17.75
3
48.15
1
13.85
9
12.55*
45
7.23
8
50.20
20
29.60
23
37.55#
1
17.70
58
唐鋒
4609
13.80*
7
12.50
84
台聯電 4905
50.10
12
29.55
9
37.50*
1
17.65
9
~~~~~~~~~~~~~
美琪瑪 4721
12.45#
22
~~~~~~~~~~~~~
50.00
11
29.50#
34
37.35
1
17.60
15
9.97#
1
~~~~~~~~~~~~~
豪展
4735
19.80
1
F-聯德 4912
29.40
7
37.30
3
17.55
5
9.80*
12
23.40
2
~~~~~~~~~~~~~
19.70
6
~~~~~~~~~~~~~
29.30
3
37.25
1
17.50
20
中美聯 4702
23.30*
11
11.15
1
19.65#
8
49.10#
46
F-泰鼎 4927
37.20
5
17.45*
17
~~~~~~~~~~~~~
23.20
6
11.10
19
19.60
7
48.80
27
~~~~~~~~~~~~~
37.15
3
17.40
1
15.95=
1
23.15
4
11.05
5
19.50
3
48.75
2
42.25#
13
源恆
4502
17.35#
3
美克能 4703
23.10
3
11.00#
11
19.45
10
48.70
9
42.10
10
~~~~~~~~~~~~~
江興鍛 4528
~~~~~~~~~~~~~
23.05
3
10.95
2
19.40*
10
48.50
4
42.05
5
6.30
4
~~~~~~~~~~~~~
11.90=
18
23.00
7
10.70*
14
19.30
4
48.35
1
42.00
8
6.11#
2
21.10*
12
11.85
43
22.95
6
10.60
1
19.20
17
48.20
11
41.95
13
6.06*
1
21.05#
13
11.80
54
22.90#
19
泰博
4736
前鼎
4908
48.15
1
41.90
35
金雨
4503
21.00
69
11.75
10
22.85
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.10
5
41.85
1
~~~~~~~~~~~~~
雷風
4529
大恭
4706
國精化 4722
47.50*
10
25.55*
2
48.00
29
41.80
9
6.50*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.45#
4
25.50
7
47.90
40
41.75
22
6.48
69
15.50=
3
12.80=
3
26.00*
62
47.30
2
25.45
16
47.85
5
41.70
17
6.47#
1
宏易
4530
磐亞
4707
25.95
10
47.20
5
25.40#
6
47.80
38
41.65
9
崇友
4506
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.90
18
47.10
3
25.30
20
47.75
2
41.60
4
~~~~~~~~~~~~~
2.54*
5
7.50=
51
25.80
28
47.00
4
25.25
6
47.70
47
41.50*
5
16.85
19
2.53
17
永純
4711
25.75
10
康普
4739
25.20
8
47.65
5
友輝
4933
16.80*
59
2.52#
7
~~~~~~~~~~~~~
25.70#
29
~~~~~~~~~~~~~
新復興 4909
47.60
135
~~~~~~~~~~~~~
16.75#
41
協易機 4533
16.00#
1
25.65
38
21.00*
1
~~~~~~~~~~~~~
47.55
5
109.50#
167
高鋒
4510
~~~~~~~~~~~~~
15.80*
5
25.60
42
20.80
4
27.80*
9
47.50
64
109.00*
181
~~~~~~~~~~~~~
10.10*
10
南璋
4712
25.50
26
20.50#
21
27.70
1
47.45
30
108.50
33
9.45
7
10.05
55
~~~~~~~~~~~~~
雙美
4728
20.30
5
27.60
10
47.40
38
108.00
74
9.35
5
10.00#
291
43.50*
15
~~~~~~~~~~~~~
合一
4743
27.55
1
47.35
4
107.50
92
9.34
6
慶騰
4534
43.40
4
26.80
4
~~~~~~~~~~~~~
27.40#
10
47.30
5
107.00
147
9.33*
174
~~~~~~~~~~~~~
43.35
16
26.75#
23
21.15
4
27.30
2
47.25
8
106.50
46
9.31#
1
8.60*
2
43.30#
35
26.70
27
21.05*
2
27.25
13
47.20
16
106.00
86
福裕
4513
8.50#
10
43.25
2
26.65
2
20.85
19
27.20
45
47.15
3
105.50
16
~~~~~~~~~~~~~
至興
4535
43.20
2
26.60
11
20.80
18
27.15
1
47.10
1
105.00
9
10.75*
22
~~~~~~~~~~~~~
43.10
5
26.55
30
20.75
12
27.10
4
47.05
2
亞電
4939
10.70#
35
50.70
2
永捷
4714
26.50*
36
20.70
36
27.05
6
47.00
45
~~~~~~~~~~~~~
10.65
7
50.50
1
~~~~~~~~~~~~~
26.45
5
20.65#
16
27.00
3
46.90
42
21.20
47
永彰
4523
50.30
5
14.70=
4
26.40
9
20.60
44
德英
4911
46.80
10
21.15
16
~~~~~~~~~~~~~
50.20#
8
大立
4716
26.30
3
20.55
10
~~~~~~~~~~~~~
46.70
2
21.10#
27
32.80
4
50.00
1
~~~~~~~~~~~~~
26.25
7
20.50
23
51.40
1
46.60
15
21.00
3
32.75#
13
49.70
1
17.95
1
26.20
27
20.45
1
51.30
1
46.55*
12
20.95
18
32.65
4
49.50
1
17.90
1
26.15
2
20.25
1
51.20
7
46.50
1
20.90
35
32.60
2
49.30
1
17.70*
11
26.10
4
20.20
5
51.10
3
46.40
2
20.85
5
32.50
10
49.20
1
17.65
8
26.00
7
20.10
3
51.00*
12
46.35
5
20.80*
37
32.45
14
49.00
5
17.60#
34
熒茂
4729
聯光通 4903
50.90
6
F-欣厚 4924
20.75
26
32.40*
33
48.95
2
17.55
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.80
25
~~~~~~~~~~~~~
20.70
9
20.65
16
64.80
2
362.00
13
34.45#
30
403.00
5
28.80*
295
7.60
1
14.40#
2
20.60
27
64.70
5
361.50
7
34.40
38
402.00
3
28.75
221
7.57
2
14.25*
1
20.55
17
64.60
2
361.00
14
34.35
37
401.00
6
28.70
371
7.55
1
亞昕
5213
20.50
48
64.50
12
360.00*
9
34.30
40
400.00
15
28.65
133
7.43
2
~~~~~~~~~~~~~
兆遠
4944
64.30
9
359.50
16
34.25
12
399.50
9
28.60
154
7.42
2
23.00*
17
~~~~~~~~~~~~~
64.20
3
359.00
22
34.20
13
399.00
21
28.55
41
7.39
5
22.95
15
22.50
9
F-昂寶 4947
358.50
3
34.15
5
398.00
11
28.50
206
7.38
5
22.90#
36
22.45
1
~~~~~~~~~~~~~
358.00
7
34.10*
20
397.00
2
28.45
161
7.37
9
22.85
5
22.40
26
107.00#
10
357.50
1
華星光 4979
396.00
2
28.40
157
力新
5202
22.80
9
22.35
7
105.50
1
357.00
2
~~~~~~~~~~~~~
395.00
15
28.35
242
~~~~~~~~~~~~~
22.75
70
22.30
27
105.00
11
廣穎
4973
48.30#
14
394.00
16
28.30
492
5.40*
21
22.70
202
22.20*
92
104.50
5
~~~~~~~~~~~~~
48.20
3
393.50
9
28.25
431
5.38#
1
22.65
23
22.15
13
104.00
25
34.65
8
48.10
1
393.00
13
28.20#
641
5.35
5
22.60
46
22.10
20
103.50
14
34.60
1
48.00
24
392.50
7
28.15
519
漢康
5205
22.55
15
22.00
45
103.00
16
34.50
84
47.95
12
392.00
5
28.10
274
~~~~~~~~~~~~~
22.50
14
21.95
1
102.50
7
34.45
22
47.90
8
391.50
5
久陽
5011
11.25=
12
雷笛克 5230
21.90
17
102.00*
10
34.40#
145
47.85
2
391.00
19
~~~~~~~~~~~~~
11.20
30
~~~~~~~~~~~~~
21.85
6
牧東
4950
34.35
21
47.80
18
390.50
10
33.40
1
11.15
27
62.80
6
21.80
12
~~~~~~~~~~~~~
34.30
16
47.75
1
390.00
34
33.20#
1
坤悅
5206
62.70
2
21.75
2
27.95*
8
34.20
39
47.70
4
389.50
11
32.50*
233
~~~~~~~~~~~~~
62.60
1
21.70
5
27.85
1
34.05
1
47.65
1
389.00
15
32.05
1
19.00*
11
62.50
7
21.65
1
27.80
1
34.00
29
47.60*
2
388.50
4
32.00
1
18.55#
1
62.40
1
21.60
25
27.50
23
33.95
19
47.50
2
388.00
28
31.80
1
新鼎
5209
62.20
3
21.55
12
27.40#
56
33.85
18
47.45
2
387.50
3
強新
5013
~~~~~~~~~~~~~
62.00
1
21.50
46
27.35
17
33.80
56
47.40
5
387.00
6
~~~~~~~~~~~~~
69.50*
2
61.80
2
21.40
2
27.30
36
33.70
21
47.25
1
386.50
2
11.10
41
69.40#
1
61.70#
9
21.35
12
27.25
37
33.60
55
47.20
17
386.00
9
11.00=
34
69.30
1
61.50
6
21.30
49
27.20
102
33.55
2
科誠
4987
385.50
3
10.95
2
69.10
1
61.40
1
21.25
11
27.15
49
33.50
37
~~~~~~~~~~~~~
385.00
9
10.90
60
69.00
3
61.30
8
21.20
50
27.10
44
33.45
20
40.80#
6
384.50
1
10.85
6
68.80
2
61.10
1
21.15#
80
商店街 4965
33.40
59
40.70
4
384.00
3
華祺
5015
寶碩
5210
61.00
2
21.10
7
~~~~~~~~~~~~~
33.35
51
40.65*
8
383.00*
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
60.20
4
21.05
5
94.80
1
33.30
14
40.60
7
晶達
4995
13.10*
6
7.40*
10
60.00
1
21.00
138
94.50
1
33.25*
38
40.50
5
~~~~~~~~~~~~~
13.05
5
7.39
10
59.90
2
20.95
166
93.50
3
33.20
32
40.45
5
19.05
1
13.00#
19
7.38
1
59.60*
3
辣椒
4946
93.30*
1
33.15
4
40.40
14
19.00*
6
松和
5016
7.37#
31
太欣
5302
~~~~~~~~~~~~~
93.20
1
33.10
38
40.35
1
18.95#
9
~~~~~~~~~~~~~
7.34
1
~~~~~~~~~~~~~
67.00
3
93.10
1
33.05
13
40.30
5
18.65
1
26.70=
2
蒙恬
5211
6.80#
2
66.70
2
92.70
1
33.00
140
傳奇
4994
18.55
3
富強
5102
~~~~~~~~~~~~~
6.69*
3
66.50
5
92.50#
2
32.95
34
~~~~~~~~~~~~~
榮剛
5009
~~~~~~~~~~~~~
33.15
1
鼎創達 5304
66.30*
2
92.40
2
32.90
66
408.00
6
~~~~~~~~~~~~~
17.50*
20
33.10
8
~~~~~~~~~~~~~
66.20
2
92.30
2
32.85
34
407.50
1
29.20
29
17.45#
5
33.00
14
4.98#
1
65.70#
5
92.10
1
32.80
42
407.00
1
29.15
62
17.25
10
32.95
1
4.92*
1
65.60
2
92.00
1
32.50
8
406.00
4
29.10
80
凱衛
5201
32.90#
13
4.85
1
65.40
4
F-譜瑞 4966
亞泰
4974
405.50
5
29.05
52
~~~~~~~~~~~~~
32.85
2
4.80
10
65.30
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
405.00
9
29.00
25
7.83
1
32.80*
20
4.79
5
65.10
4
363.50#
19
34.70
7
404.50
5
28.95
16
7.70=
4
凌網
5212
4.78
6
65.00
3
363.00
5
34.60
6
404.00
6
28.90
144
7.66
2
~~~~~~~~~~~~~
4.77
16
64.90
3
362.50
4
34.50
18
403.50#
17
28.85
40
7.65
1
14.45
2
訊康
5306
~~~~~~~~~~~~~
3.40*
3
8.65
58
3.81
5
9.18
2
35.55
35
48.80
9
達威
5432
45.75
1
3.35
1
8.64
4
3.80
6
9.17
7
35.50=
57
48.75
32
~~~~~~~~~~~~~
45.70
5
3.34#
13
8.63
23
3.79
5
9.16
24
35.45
94
48.70*
67
14.10=
3
45.65
4
3.33
15
8.62
14
3.78
8
9.15
17
35.40
25
48.60
4
14.00
1
45.60
7
3.32
33
8.61
45
3.77
19
9.14
37
35.35
42
48.50
6
13.60
5
45.55#
6
3.30
4
8.60
171
3.76
13
9.13
7
35.30
25
48.40
1
13.55
10
45.50
27
凱美
5317
8.59
3
力晶
5346
9.12
49
浩騰
5364
48.35
2
東友
5438
45.45
1
~~~~~~~~~~~~~
8.58
26
~~~~~~~~~~~~~
9.11
19
~~~~~~~~~~~~~
力瑋
5398
~~~~~~~~~~~~~
45.40
13
5.31
2
8.57
3
0.59*
159
9.10#
184
1.42=
108
~~~~~~~~~~~~~
12.95
1
45.30*
45
5.30
8
8.56
8
0.57#
548
9.08
32
中光電 5371
20.40=
13
12.90
1
45.25
1
5.28*
5
8.55
54
0.56
1439
9.07
19
~~~~~~~~~~~~~
20.35
2
12.85
4
系統
5309
5.27
10
8.54
3
世界
5347
9.00*
100
25.00
5
20.30
2
12.80*
6
~~~~~~~~~~~~~
5.26#
7
8.53
45
~~~~~~~~~~~~~
台林
5353
24.95
9
20.25
12
12.75
3
5.75#
30
5.25
30
8.52
64
12.90
13
~~~~~~~~~~~~~
24.90
74
20.15
1
12.70#
16
5.63
4
5.19
1
8.51
41
12.85
2
8.81
1
24.85
64
20.10
2
12.60
5
5.59*
25
5.18
2
華容
5328
12.80
34
8.80
2
24.80
439
20.05
5
12.50
8
5.55
1
5.17
2
~~~~~~~~~~~~~
12.75
153
8.78
2
24.75
575
20.00
22
高技
5439
5.52
5
佳鼎
5318
6.95*
1
12.70#
390
8.70#
3
24.70*
497
19.95
13
~~~~~~~~~~~~~
5.50
25
~~~~~~~~~~~~~
6.83#
5
12.65
49
8.66*
3
24.65#
716
19.90
5
23.10
2
天剛
5310
8.38=
1
6.81
2
12.60*
79
8.63
1
24.60
647
中菲
5403
23.05
5
~~~~~~~~~~~~~
士開
5324
建榮
5340
系通
5348
佳總
5355
24.55
52
~~~~~~~~~~~~~
23.00
56
39.15
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
合正
5381
19.60
22
22.95*
30
38.05#
1
38.30=
4
5.00*
5
19.50#
26
6.96
2
~~~~~~~~~~~~~
19.55#
7
22.90#
73
38.00*
10
漢磊
5326
4.99#
1
19.40
4
6.90
6
2.04
11
19.50
5
22.85
1
寶島科 5312
~~~~~~~~~~~~~
4.95
3
19.30
7
6.88*
1
2.02*
21
19.45
12
均豪
5443
~~~~~~~~~~~~~
8.92
2
立衛
5344
19.25
1
6.86
5
2.01
49
19.40*
21
~~~~~~~~~~~~~
69.00*
8
8.91
2
~~~~~~~~~~~~~
19.20
46
6.80
23
2.00
4
國眾
5410
8.05*
52
68.90
14
8.90
21
14.30
20
19.15
1
6.78
5
1.98#
5
~~~~~~~~~~~~~
8.04
2
68.80
7
8.89
22
14.25
5
19.10
1
6.77
1
金利
5383
10.70#
28
8.02
8
68.70
7
8.88
6
14.20
51
19.00*
19
6.75#
25
~~~~~~~~~~~~~
10.65
71
8.01
23
68.60
40
8.86
9
14.15
8
18.90
1
6.71
3
11.30#
10
10.60
40
8.00#
132
68.50
32
8.85
23
14.10
12
18.80
3
6.70
2
11.20*
4
10.55
50
寶聯
5450
68.40#
36
8.84
30
14.05
14
先豐
5349
6.68
2
11.10
22
10.50*
27
~~~~~~~~~~~~~
68.30
8
8.83
35
14.00#
58
~~~~~~~~~~~~~
6.65
4
11.05
7
10.45
63
13.55#
2
68.20
7
8.82*
47
13.95
29
18.70
6
6.64
3
捷元
5384
台半
5425
13.50
1
68.10
12
8.81
52
13.90
6
18.65
3
6.63
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.30*
3
68.00
8
8.80
36
13.85
1
18.60
41
6.62
5
11.50#
1
12.90*
43
佶優
5452
世紀
5314
8.79
5
13.80
18
18.55*
39
6.61
4
11.45
3
12.80
97
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.78
38
13.75
1
18.50
37
6.60
4
11.40
1
12.75
185
14.40*
6
12.75
36
8.77
2
13.65*
29
18.45
87
6.58
3
11.30*
4
12.70
260
14.35
6
12.70#
134
8.75
2
天揚
5345
18.40#
129
6.57
1
應華
5392
12.65#
72
14.30
84
12.65
159
8.73
2
~~~~~~~~~~~~~
18.35
97
6.56
1
~~~~~~~~~~~~~
12.60
41
14.25
57
12.60*
358
8.72
14
3.97*
14
18.30
128
6.55
4
49.30
1
振發
5426
14.20
106
12.55
90
8.71
30
3.96
1
18.25
9
6.54
4
49.20
5
~~~~~~~~~~~~~
14.15
37
12.50
76
8.70
41
3.95
3
鈺創
5351
6.53
24
49.10
17
11.90
1
14.10
56
12.45
19
8.69
10
3.93#
3
~~~~~~~~~~~~~
6.52
13
49.00#
31
11.85#
71
14.05
25
光聯
5315
8.68
23
3.91
8
9.21
4
協益
5356
48.95
1
11.80
110
14.00
202
~~~~~~~~~~~~~
8.67#
77
3.86
1
9.20
40
~~~~~~~~~~~~~
48.90
7
11.75
136
13.95#
328
3.43
1
8.66
13
3.85
5
9.19
44
35.60
22
48.85
3
11.70*
6
13.90
30
13.85
16
3.60*
3
61.10
22
38.45
74
6.40
9
25.25
5
26.65
3
~~~~~~~~~~~~~
13.80
53
凱鈺
5468
61.00
67
38.40
59
彩富
5489
25.15
1
26.60
11
15.80#
2
13.75
28
~~~~~~~~~~~~~
60.90
5
38.35
49
~~~~~~~~~~~~~
25.05#
48
力麒
5512
15.30*
2
13.70
212
9.79
1
60.80
14
38.30
8
32.80
6
25.00
5
~~~~~~~~~~~~~
龍巖
5530
13.65
1249
9.70
2
60.70
16
38.20
27
32.70
13
24.90
3
14.10
18
~~~~~~~~~~~~~
訊利電 5455
9.64
1
60.60
29
38.15
28
32.65=
17
24.85
6
14.05
141
93.50#
138
~~~~~~~~~~~~~
9.60#
1
60.50#
84
38.10
65
同亨
5490
24.80
9
14.00=
990
93.40
21
1.80=
1
9.42*
5
60.40
8
38.00
125
~~~~~~~~~~~~~
24.75
25
13.95
596
93.30
27
宣德
5457
聰泰
5474
60.30
28
37.80
51
28.15#
18
24.70
53
13.90
63
93.20
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
60.20
9
37.70
39
28.10
29
24.65
4
三豐
5514
93.10
35
5.89
5
9.31#
1
60.10
14
37.65
120
28.05*
9
24.60
4
~~~~~~~~~~~~~
93.00
109
5.87
1
9.30*
3
60.00
42
37.60
71
連展
5491
24.55
3
21.60
1
92.90
13
5.85
10
9.26
4
59.90
5
37.55
46
~~~~~~~~~~~~~
24.50
62
21.55*
15
92.80
22
5.80=
23
9.25
3
59.80
39
37.50
83
7.40*
5
24.45
37
21.50#
1
92.70
15
5.79
4
9.24
1
59.70
21
37.45
37
7.35
4
24.40
75
21.00
1
92.50
20
5.70
31
9.23
4
59.60
19
37.40
33
7.32
10
24.35
7
雙喜
5516
92.40
49
同協
5460
德宏
5475
59.50
57
37.35
3
7.31
49
24.30
11
~~~~~~~~~~~~~
92.30
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.40
4
37.30
9
7.30
1
24.20
2
13.85#
1
92.20
24
10.90#
23
8.02*
35
59.30
8
37.20
125
7.29
1
24.10*
146
13.80
6
92.10
61
10.70*
20
8.00
26
59.20
7
37.15
14
7.28
1
24.00
62
13.70*
4
92.00
99
10.65
17
7.99
13
59.10
2
37.10
100
7.27
1
23.95
39
隆大
5519
91.90
14
10.60
15
7.98
7
59.00
22
37.05
72
7.26
1
23.90
72
~~~~~~~~~~~~~
91.80
58
霖宏
5464
7.97
12
統盟
5480
37.00
419
7.25
18
23.85
553
36.20#
20
91.70
26
~~~~~~~~~~~~~
7.96
23
~~~~~~~~~~~~~
36.95
138
7.21
43
長鴻
5506
36.15
6
91.60
114
21.30
6
7.95
11
17.50
15
36.90
148
7.20#
13
~~~~~~~~~~~~~
36.10
14
91.50
438
21.10*
16
7.93
2
17.45
10
36.85
55
三聯
5493
7.69#
1
36.00*
50
91.40
251
21.05
6
7.92
6
17.40#
111
36.80
185
~~~~~~~~~~~~~
7.55
6
35.90
8
91.30
187
21.00#
22
7.91
19
17.35
30
36.75
34
22.50#
56
7.54
2
35.80
14
91.20
164
富驊
5465
7.90
33
17.30
36
36.70#
504
22.45*
8
7.53*
2
力泰
5520
91.10
80
~~~~~~~~~~~~~
7.89
3
17.25
15
36.65
160
22.40
5
永信建 5508
~~~~~~~~~~~~~
91.00
378
6.52*
5
7.88
34
17.20*
123
36.60
233
凱崴
5498
~~~~~~~~~~~~~
20.10=
13
90.90
56
6.51
1
7.87
29
17.15
51
36.55
103
~~~~~~~~~~~~~
42.40#
16
20.05
19
90.80
94
6.50#
5
7.86#
113
17.10
157
36.50
306
9.71*
2
42.30
2
工信
5521
90.70
78
泰林
5466
7.85
7
17.05
66
36.45
365
9.67
1
42.20
10
~~~~~~~~~~~~~
90.60
41
~~~~~~~~~~~~~
智冠
5478
17.00
7
36.40
941
9.63
5
42.15
3
7.95
21
90.50
42
10.05
16
~~~~~~~~~~~~~
華韡
5481
36.35
438
9.62
11
42.10
8
7.94#
69
90.40
4
10.00
13
62.50
4
~~~~~~~~~~~~~
36.30
2309
9.61
12
42.00
6
7.93
129
90.30
25
9.99
37
62.40
2
10.05=
10
通泰
5487
9.60
64
41.90
10
7.92*
92
90.00
10
9.98
15
62.30
6
中美晶 5483
~~~~~~~~~~~~~
9.59
1
41.85
5
7.91
128
89.70
7
9.97
1
62.20
8
~~~~~~~~~~~~~
13.10#
2
9.55
18
41.80
6
7.90
48
89.60*
22
9.95*
45
62.10
4
38.90
15
12.85*
10
9.54
10
41.70*
3
7.89
3
89.50
41
9.93#
25
62.00
30
38.85
2
12.80
2
9.53#
20
德昌
5511
7.88
2
89.40
10
9.92
13
61.90
24
38.80*
83
松普
5488
和旺
5505
~~~~~~~~~~~~~
宏都
5523
聖暉
5536
9.91
36
61.80
19
38.75
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.00
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.90
23
61.70
23
38.70
12
6.53#
1
25.55
59
26.90#
64
7.31
1
119.00#
12
聯福生 5467
61.60
51
38.65
7
6.52
2
25.50
67
26.85
27
7.30
1
118.50*
62
~~~~~~~~~~~~~
61.50*
49
38.60
6
6.50
34
25.45
11
26.80
66
7.22#
2
118.00
6
3.74#
4
61.30
17
38.55
14
6.49*
6
25.40
1
26.75*
32
7.20*
128
台聯櫃 5601
3.67
3
61.20
39
38.50
53
6.48
14
25.30
5
26.70
25
志嘉
5529
~~~~~~~~~~~~~
17.90=
1
8.36
124
5.65
81
9.25
32
瑞傳
6105
~~~~~~~~~~~~~
9.57
2
9.36
2
陸海
5603
8.35#
264
5.64
69
大眾證 6022
~~~~~~~~~~~~~
13.30*
1
信音
6126
9.35
17
~~~~~~~~~~~~~
8.34
230
5.63
48
~~~~~~~~~~~~~
30.85
18
13.25
3
~~~~~~~~~~~~~
9.30
70
10.00=
41
8.33
63
5.62
71
7.68#
23
30.80=
153
13.20
3
26.35*
11
佳營
6135
9.99
10
8.32
60
5.61#
90
7.67
5
30.75
166
13.15#
28
26.30
16
~~~~~~~~~~~~~
9.98
2
8.31
40
5.60
97
7.66
9
30.70
234
上奇
6123
26.05
14
10.15
4
9.96
6
德記
5902
5.59
80
7.65
10
30.65
54
~~~~~~~~~~~~~
26.00
243
10.10
1
中連貨 5604
~~~~~~~~~~~~~
5.58
197
7.63
3
30.60
25
37.70*
5
25.95
33
10.05
1
~~~~~~~~~~~~~
12.20#
10
5.57
47
7.62
61
華美
6107
37.50
11
25.90#
35
9.99#
1
25.20#
30
12.00*
88
5.56
18
7.61*
29
~~~~~~~~~~~~~
37.40
3
25.85
1
9.70
3
25.15*
6
全家
5903
5.55
73
元大期 6023
58.00*
8
37.30
2
25.80
29
9.53
7
25.10
22
~~~~~~~~~~~~~
5.54
3
~~~~~~~~~~~~~
57.60
18
37.20
2
25.75
6
9.50
6
25.05
1
140.50
54
5.53
41
34.00
1
57.50#
1
37.10
11
25.70
11
9.25
2
中菲行 5609
140.00*
165
5.52
7
33.90*
2
56.50
15
37.00
17
九豪
6127
9.23
1
~~~~~~~~~~~~~
139.50#
30
5.50
20
33.80#
12
56.20
19
36.95
1
~~~~~~~~~~~~~
9.22
1
19.30#
18
寶雅
5904
5.48
2
33.75
1
亞元
6109
36.90
1
8.89#
1
8.91*
5
19.25
25
~~~~~~~~~~~~~
5.46
2
33.70
2
~~~~~~~~~~~~~
36.80#
27
8.85
2
茂達
6138
19.20*
88
56.90#
15
5.45
40
群益期 6024
8.88=
4
36.75
21
8.83*
219
~~~~~~~~~~~~~
19.15
83
56.80
6
5.44
24
~~~~~~~~~~~~~
亞矽
6113
36.70
46
8.82
31
20.10
3
劍湖山 5701
56.70
4
5.43
28
24.00*
13
~~~~~~~~~~~~~
36.65
5
8.81
73
20.05#
9
~~~~~~~~~~~~~
56.60
20
5.42
53
23.95
5
9.74
20
36.60
12
8.80
41
20.00
18
5.57
10
56.50
23
5.41
73
23.90#
30
9.73*
11
36.55
3
8.79
2
19.95
19
5.56
1
56.40
74
5.40
141
23.85
4
9.70
20
業強
6124
8.78
3
19.90
24
5.55*
22
56.30
3
5.38
60
23.80
10
9.60#
4
~~~~~~~~~~~~~
8.73
3
19.85
51
5.54
13
56.20
4
5.37
74
弘捷
6101
翔昇
6114
23.00*
5
普誠
6129
19.80
38
5.53
5
56.10
4
5.36
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.95#
1
~~~~~~~~~~~~~
19.75
5
5.52
89
55.90*
6
5.35*
129
13.50*
11
2.17=
2
22.85
1
9.22*
14
19.70*
11
5.51
74
南仁湖 5905
康和證 6016
13.40#
1
建達
6118
22.50
5
9.20
8
19.60
12
5.50#
107
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.35
1
~~~~~~~~~~~~~
廣運
6125
9.18
8
19.50
35
5.49
6
12.00
25
6.17#
12
13.10
3
10.00#
34
~~~~~~~~~~~~~
9.17
20
訊達
6140
5.48
69
11.95#
51
6.16
12
合邦
6103
9.99*
6
9.80*
10
9.16#
75
~~~~~~~~~~~~~
5.47
19
11.90*
150
6.15
21
~~~~~~~~~~~~~
9.98
10
9.79
9
9.15
18
10.30
2
5.46
12
11.85
45
6.14
154
1.85=
2
新普
6121
9.77
1
9.14
20
10.10
3
5.45
5
11.80
141
6.13*
184
創惟
6104
~~~~~~~~~~~~~
9.76
2
9.12
1
10.05=
3
5.44
21
11.75
15
6.12
62
~~~~~~~~~~~~~
174.50
13
9.75#
12
基因
6130
10.00
10
5.43
43
凱基證 6008
6.11
45
23.50
19
174.00
6
9.74
19
~~~~~~~~~~~~~
振曜
6143
5.42
31
~~~~~~~~~~~~~
大展證 6020
23.45*
22
173.50
24
9.73
18
79.80=
1
~~~~~~~~~~~~~
亞都
5703
12.95
31
~~~~~~~~~~~~~
23.40
90
173.00
71
9.72
30
萬旭
6134
27.85
10
~~~~~~~~~~~~~
12.90
45
12.80*
1
23.35#
55
172.50
45
9.71
38
~~~~~~~~~~~~~
27.80
37
20.85=
2
12.85#
431
12.70#
3
23.30
47
172.00=
570
9.70
13
10.00*
1
27.70
24
老爺知 5704
12.80
126
大慶證 6021
23.25
32
171.50
219
9.69
3
9.71
2
27.65
9
~~~~~~~~~~~~~
12.75*
26
~~~~~~~~~~~~~
23.20
51
171.00
282
9.68
26
9.70
16
27.60
30
17.85=
2
宏遠證 6015
9.44
3
23.15
10
170.50
180
9.67
10
9.69
4
27.55
13
日盛金 5820
~~~~~~~~~~~~~
9.35
1
23.10
71
170.00
656
9.66
30
9.68
8
27.50*
114
~~~~~~~~~~~~~
5.70
51
9.31=
12
23.05
59
169.50
298
9.64
2
9.65
10
27.45
81
8.40*
1
5.69
44
9.30
18
23.00
142
169.00
533
9.62
27
9.54
6
27.40#
67
8.39
1
5.68
113
9.28
3
22.95
17
168.50
391
9.61
26
9.50#
17
得利影 6144
8.38
46
5.67
53
9.27
4
22.90
59
168.00
404
9.60
39
9.41
14
~~~~~~~~~~~~~
8.37
39
5.66
1
9.26
36
22.85
6
擎邦
6122
9.58
10
9.40
4
10.40#
2
10.10*
1
15.90#
20
28.05
1
18.35
69
26.80
2
16.15
8
52.80
10
39.90
4
10.00
3
15.85*
10
28.00#
20
18.30=
25
26.00#
8
16.10
80
52.60
4
39.85
1
9.91
1
15.80
23
捷波
6161
亞銳士 6171
世仰
6179
16.05
157
52.50#
5
39.80
6
耕興
6146
15.75
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.00
19
52.40
2
39.75
1
~~~~~~~~~~~~~
15.70
6
13.85=
14
16.00=
1
8.65
1
幃翔
6185
52.30
5
39.70
1
69.70
4
晉倫
6151
13.80
80
信昌電 6173
8.64
2
~~~~~~~~~~~~~
52.20
3
39.60#
8
69.60
7
~~~~~~~~~~~~~
13.75
71
~~~~~~~~~~~~~
8.60
5
12.10*
16
52.10
1
39.50
1
69.50
4
19.85
1
華電網 6163
8.21
1
8.55#
1
12.05#
3
凌泰
6198
39.00*
5
69.40#
9
19.80*
6
~~~~~~~~~~~~~
8.20
3
8.50
300
新潤
6186
~~~~~~~~~~~~~
38.75
1
69.20
2
19.75
5
19.35#
109
8.19
5
8.30*
1
~~~~~~~~~~~~~
5.19*
3
福登
6211
69.00
22
19.70
18
19.30
169
8.18*
7
橘子
6180
16.30#
2
5.01
1
~~~~~~~~~~~~~
68.90
1
19.65
5
19.25
123
8.17
1
~~~~~~~~~~~~~
15.95
1
5.00#
3
12.05#
3
68.80
2
19.60
21
19.20
122
8.14
3
26.60
5
15.90
1
4.98
23
12.00
2
68.70
2
19.55
7
19.15*
139
8.12
11
26.30
1
15.80
1
精威
6199
11.90
2
68.20*
10
19.50#
39
19.10
61
8.11
2
26.10
14
15.50*
1
~~~~~~~~~~~~~
11.85*
1
頎邦
6147
順發
6154
19.05
32
8.10
24
26.00
42
萬潤
6187
13.35#
6
理銘
6212
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.00
41
8.09
8
25.95#
7
~~~~~~~~~~~~~
13.25*
6
~~~~~~~~~~~~~
39.25
2
24.30*
13
久正
6167
8.08
1
25.90
6
15.00
43
海韻
6203
10.80=
7
39.20
17
24.20
10
~~~~~~~~~~~~~
8.05#
25
25.80
50
14.95#
10
~~~~~~~~~~~~~
中探針 6217
39.15
8
24.15
13
2.57*
1
8.01
8
25.75
9
14.90*
80
34.70*
6
~~~~~~~~~~~~~
39.10
96
24.10#
33
2.49
1
8.00
119
25.70
11
14.85
1
34.65
1
40.95#
26
39.05
10
松上
6156
2.48#
5
7.99
15
25.60
69
廣明
6188
34.50#
7
40.85
19
39.00*
96
~~~~~~~~~~~~~
2.47
14
安碁
6174
25.55
1
~~~~~~~~~~~~~
艾華
6204
40.80
33
38.95
4
2.57=
2
2.35
3
~~~~~~~~~~~~~
25.50
12
18.85
2
~~~~~~~~~~~~~
40.70
10
38.90
12
禾昌
6158
2.33
1
6.66
1
25.00
23
18.80*
26
22.95#
5
40.65
12
38.85
175
~~~~~~~~~~~~~
昱泉
6169
6.65#
1
24.75*
31
18.75
7
22.65*
3
40.60
15
38
相關新聞
遊戲 PC 市場成長三成五 玩家重燃 DIY 組裝魂
Omdia：2026年Q2中國大陸PC市場成長11%，2026年全年出貨量預計下降6%
左營埤西里里長余清榮力挺薛兆基 陪同到人親己親的埤仔頭市場拜票
Arista Networks股價表現強勁 波動性與大盤連動性高
台北房價還在緩步漲！6月交易量縮3.7% 成交額反破200億元
永慶房仲網推出高資產專區 6000位資深業務，三年成交逾1670戶高價宅
台股漲538點收47719成交量破8200億 聯發科飆漲300元
Q4旺季行情提前點火！00409A成交量衝18萬張 居海外主動式ETF之冠
【專欄】買賣雙方私下成交不動產，跳過仲介公司，應如何請求救濟？
科技房仲打破「時差、隱私」痛點 億元豪宅順利成交
AI 負責開發、業務專心成交！阿利恩聯手百仕文化 於 One&Co 揭密 B2B 跨國拓客新武器
西斯科美元市場大舉籌資146.5億 擴張併購版圖
