回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ITMN

Intermune

9.90

4,595,709

-1.81

-15.41%

34.75%

37.45

9.66PETS

Petmed Express

9.64

1,540,327

-1.62

-14.39%

21.39%

14.03

8.51TROV

Trovagene Inc

2.80

108,008

-0.45

-13.85%

27.31%

6.66

0.45RUSL

Russia Bull 3X Direx

22.85

131,012

-3.39

-12.92%

44.00%

158.43

17.88SUPN

Supernus Pharmaceuti

11.67

145,679

-1.59

-11.99%

56.16%

16.68

4.30UWTI

3X Long Crude ETN Ve

29.91

17,902

-3.75

-11.14%

50.28%

66.95

21.27MDGN

Medgenics Inc. Commo

12.67

110,220

-1.53

-10.77%

53.14%

16.43

2.08MSON

Misonix

2.77

34,061

-0.33

-10.64%

55.11%

3.65

1.50GSOL

Global Sources Ltd

6.23

69,250

-0.71

-10.23%

38.86%

9.92

4.81WTSLA

The Wet Seal

2.66

5,625,195

-0.30

-10.14%

30.26%

5.23

2.42DDMG

Digital Domain Media

4.28

150,933

-0.48

-10.08%

27.34%

9.20

4.05MARK

Remark Media Inc

2.42

12,550

-0.27

-10.04%

35.76%

7.51

2.00MIG

Meadowbrook Insuranc

6.74

356,615

-0.75

-10.01%

15.10%

11.91

6.58MITK

Mitek Systems Inc

2.74

805,074

-0.30

-9.87%

33.57%

13.11

1.90DTLK

Datalink Corp.

8.15

207,028

-0.86

-9.60%

31.19%

11.50

6.11CEDC

Central European Dis

2.91

502,001

-0.30

-9.35%

42.88%

12.01

2.52BPZ

Bpz Resources Inc

2.06

2,496,562

-0.21

-9.25%

36.77%

4.64

2.01IMUC

Immunocellular Thera

3.09

1,290,305

-0.31

-9.12%

37.56%

4.00

0.98SPWR

Sunpower Corp.

4.06

1,357,909

-0.39

-8.76%

35.38%

23.36

4.05GNK

Genco Shipping

2.50

667,325

-0.23

-8.42%

34.08%

10.14

2.50EGY

Vaalco Energy Inc

7.68

591,458

-0.70

-8.35%

41.74%

10.32

4.57WLB

Westmoreland Coal Co

8.66

34,761

-0.78

-8.26%

49.59%

18.43

6.61UTEK

Ultratech

30.12

499,880

-2.71

-8.25%

47.69%

34.19

15.81ACTG

Acacia Research Corp

31.27

1,206,720

-2.81

-8.25%

27.13%

47.24

28.32DM

Dolan Company

5.60

120,814

-0.50

-8.20%

32.48%

10.87

5.49DSX

Diana Shipping Inc.

6.31

978,635

-0.56

-8.15%

28.15%

11.19

6.28LUB

Luby's

6.56

66,266

-0.58

-8.12%

43.80%

7.48

3.81SQNM

Sequenom

3.74

3,621,066

-0.33

-8.11%

42.88%

8.01

3.45ASUR

Asure Software Inc

6.35

37,231

-0.56

-8.10%

55.26%

8.00

1.51YGE

Yingli Green Energy

2.28

2,476,934

-0.20

-8.06%

32.08%

9.33

2.22OCC

Optical Cable Corp.

3.93

51,755

-0.34

-8.06%

38.55%

4.89

2.65GFA

Gafisa Sa

2.18

1,128,714

-0.19

-8.02%

39.22%

10.13

2.05PRI.B

Primerica

2.66

72,453

-0.23

-7.96%

40.70%

10.20

2.41GWRE

Guidewire Software I

25.48

1,417,339

-2.20

-7.95%

45.65%

38.13

16.45GTIV

Gentiva Health Servi

6.61

160,159

-0.57

-7.94%

45.53%

21.83

2.81EDC

Emrg Mkts Bull 3X Di

68.21

1,551,427

-5.88

-7.94%

42.28%

202.20

56.10AKRX

Akorn

13.73

3,628,973

-1.17

-7.85%

33.02%

16.87

6.63BIOF

Biofuel Energy

2.35

32,675

-0.20

-7.84%

23.74%

24.80

2.30KITD

Kit Digital

3.45

561,406

-0.29

-7.75%

32.44%

12.65

2.64BRIL

BRIC Bull 3X Direxio

17.91

13,515

-1.49

-7.68%

41.87%

44.99

15.00BCDS

Bcd Semiconductor Ma

4.01

15,930

-0.33

-7.60%

39.23%

8.28

3.70GREK

G-X FTSE Greece 20 E

10.79

28,072

-0.88

-7.54%

41.76%

19.93

8.78INDL

India Bull 3X Direxi

14.26

98,037

-1.16

-7.52%

41.02%

43.00

12.77MCP

Molycorp Inc

17.80

3,793,963

-1.44

-7.48%

31.17%

66.62

17.72EGL

Engility Holdings In

15.74

557,675

-1.26

-7.41%

0%

18.20

15.37CQB

Chiquita Brands Inte

5.00

650,342

-0.40

-7.41%

42.84%

13.41

4.62PTNR

Partner Communicatio

3.14

125,362

-0.25

-7.37%

21.05%

16.07

3.05VVUS

Vivus

22.39

11,206,315

-1.76

-7.29%

34.98%

31.21

6.13ZIONW

Zions Bancorporation

2.70

18,375

-0.21

-7.22%

43.85%

7.25

2.25ACHC

Acadia Healthcare Co

15.57

140,117

-1.19

-7.10%

35.56%

19.92

5.43

社群留言