公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ITMN
Intermune
9.90
4,595,709
-1.81
-15.41%
34.75%
37.45
9.66PETS
Petmed Express
9.64
1,540,327
-1.62
-14.39%
21.39%
14.03
8.51TROV
Trovagene Inc
2.80
108,008
-0.45
-13.85%
27.31%
6.66
0.45RUSL
Russia Bull 3X Direx
22.85
131,012
-3.39
-12.92%
44.00%
158.43
17.88SUPN
Supernus Pharmaceuti
11.67
145,679
-1.59
-11.99%
56.16%
16.68
4.30UWTI
3X Long Crude ETN Ve
29.91
17,902
-3.75
-11.14%
50.28%
66.95
21.27MDGN
Medgenics Inc. Commo
12.67
110,220
-1.53
-10.77%
53.14%
16.43
2.08MSON
Misonix
2.77
34,061
-0.33
-10.64%
55.11%
3.65
1.50GSOL
Global Sources Ltd
6.23
69,250
-0.71
-10.23%
38.86%
9.92
4.81WTSLA
The Wet Seal
2.66
5,625,195
-0.30
-10.14%
30.26%
5.23
2.42DDMG
Digital Domain Media
4.28
150,933
-0.48
-10.08%
27.34%
9.20
4.05MARK
Remark Media Inc
2.42
12,550
-0.27
-10.04%
35.76%
7.51
2.00MIG
Meadowbrook Insuranc
6.74
356,615
-0.75
-10.01%
15.10%
11.91
6.58MITK
Mitek Systems Inc
2.74
805,074
-0.30
-9.87%
33.57%
13.11
1.90DTLK
Datalink Corp.
8.15
207,028
-0.86
-9.60%
31.19%
11.50
6.11CEDC
Central European Dis
2.91
502,001
-0.30
-9.35%
42.88%
12.01
2.52BPZ
Bpz Resources Inc
2.06
2,496,562
-0.21
-9.25%
36.77%
4.64
2.01IMUC
Immunocellular Thera
3.09
1,290,305
-0.31
-9.12%
37.56%
4.00
0.98SPWR
Sunpower Corp.
4.06
1,357,909
-0.39
-8.76%
35.38%
23.36
4.05GNK
Genco Shipping
2.50
667,325
-0.23
-8.42%
34.08%
10.14
2.50EGY
Vaalco Energy Inc
7.68
591,458
-0.70
-8.35%
41.74%
10.32
4.57WLB
Westmoreland Coal Co
8.66
34,761
-0.78
-8.26%
49.59%
18.43
6.61UTEK
Ultratech
30.12
499,880
-2.71
-8.25%
47.69%
34.19
15.81ACTG
Acacia Research Corp
31.27
1,206,720
-2.81
-8.25%
27.13%
47.24
28.32DM
Dolan Company
5.60
120,814
-0.50
-8.20%
32.48%
10.87
5.49DSX
Diana Shipping Inc.
6.31
978,635
-0.56
-8.15%
28.15%
11.19
6.28LUB
Luby's
6.56
66,266
-0.58
-8.12%
43.80%
7.48
3.81SQNM
Sequenom
3.74
3,621,066
-0.33
-8.11%
42.88%
8.01
3.45ASUR
Asure Software Inc
6.35
37,231
-0.56
-8.10%
55.26%
8.00
1.51YGE
Yingli Green Energy
2.28
2,476,934
-0.20
-8.06%
32.08%
9.33
2.22OCC
Optical Cable Corp.
3.93
51,755
-0.34
-8.06%
38.55%
4.89
2.65GFA
Gafisa Sa
2.18
1,128,714
-0.19
-8.02%
39.22%
10.13
2.05PRI.B
Primerica
2.66
72,453
-0.23
-7.96%
40.70%
10.20
2.41GWRE
Guidewire Software I
25.48
1,417,339
-2.20
-7.95%
45.65%
38.13
16.45GTIV
Gentiva Health Servi
6.61
160,159
-0.57
-7.94%
45.53%
21.83
2.81EDC
Emrg Mkts Bull 3X Di
68.21
1,551,427
-5.88
-7.94%
42.28%
202.20
56.10AKRX
Akorn
13.73
3,628,973
-1.17
-7.85%
33.02%
16.87
6.63BIOF
Biofuel Energy
2.35
32,675
-0.20
-7.84%
23.74%
24.80
2.30KITD
Kit Digital
3.45
561,406
-0.29
-7.75%
32.44%
12.65
2.64BRIL
BRIC Bull 3X Direxio
17.91
13,515
-1.49
-7.68%
41.87%
44.99
15.00BCDS
Bcd Semiconductor Ma
4.01
15,930
-0.33
-7.60%
39.23%
8.28
3.70GREK
G-X FTSE Greece 20 E
10.79
28,072
-0.88
-7.54%
41.76%
19.93
8.78INDL
India Bull 3X Direxi
14.26
98,037
-1.16
-7.52%
41.02%
43.00
12.77MCP
Molycorp Inc
17.80
3,793,963
-1.44
-7.48%
31.17%
66.62
17.72EGL
Engility Holdings In
15.74
557,675
-1.26
-7.41%
0%
18.20
15.37CQB
Chiquita Brands Inte
5.00
650,342
-0.40
-7.41%
42.84%
13.41
4.62PTNR
Partner Communicatio
3.14
125,362
-0.25
-7.37%
21.05%
16.07
3.05VVUS
Vivus
22.39
11,206,315
-1.76
-7.29%
34.98%
31.21
6.13ZIONW
Zions Bancorporation
2.70
18,375
-0.21
-7.22%
43.85%
7.25
2.25ACHC
Acadia Healthcare Co
15.57
140,117
-1.19
-7.10%
35.56%
19.92
5.43