公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.09
168,330,594
+0.02
+0.28%
38.69%
11.25
4.92SPY
SPDR S&P 500 ETF
135.09
145,067,016
-1.38
-1.01%
50.18%
142.21
107.43GEN
Genon Energy
2.29
144,955,594
+0.47
+25.82%
78.54%
4.14
1.24NXY
Nexen
25.90
141,307,594
+8.84
+51.82%
85.50%
26.19
13.63PFE
Pfizer
23.60
104,772,805
-0.10
-0.42%
66.07%
23.87
16.63GE
General Electric Com
20.09
61,483,801
+0.22
+1.11%
55.66%
21.00
14.02XLF
Financial Select Sec
14.26
59,157,500
-0.12
-0.83%
45.03%
16.01
10.95VXX
VIX Short-Term Futur
14.06
56,697,602
+0.86
+6.52%
43.73%
59.18
12.50EEM
Emrg Mkts Index MSCI
37.58
55,590,602
-1.01
-2.62%
42.76%
48.63
33.42MSFT
Microsoft Corp.
29.28
55,119,699
-0.83
-2.76%
44.32%
32.95
23.79S
Sprint Nextel Corp.
3.57
50,624,500
-0.09
-2.46%
64.03%
5.75
2.10QQQ
Powershares QQQ
63.46
48,626,402
-0.78
-1.21%
49.30%
68.55
49.93IWM
Russell 2000 ETF
77.67
47,365,801
-1.26
-1.60%
44.10%
85.97
60.09MU
Micron Technology
5.62
42,217,102
-0.20
-3.44%
38.97%
9.16
3.97JPM
J P Morgan Chase & C
34.44
41,206,801
+0.54
+1.59%
46.91%
46.49
27.85CSCO
Cisco Systems
16.07
40,065,398
-0.29
-1.77%
40.11%
21.30
13.30C
Citigroup Inc.
25.34
39,007,203
-0.53
-2.05%
39.37%
43.06
21.40INTC
Intel Corp.
25.26
36,376,801
-0.26
-1.02%
42.35%
29.27
19.16F
Ford Motor Credit Co
9.17
33,771,199
-0.04
-0.43%
32.41%
14.22
9.05ZNGA
Zynga Inc.
5.09
28,748,699
+0.29
+6.04%
44.39%
15.91
4.45T
AT&T Inc.
35.38
27,252,500
+0.09
+0.26%
51.76%
36.21
27.29WFC
Wells Fargo & Compan
33.44
26,459,600
-0.37
-1.09%
53.27%
34.59
22.58UVXY
Ultra VIX Short-Term
8.19
25,743,301
+0.94
+12.97%
41.49%
242.70
6.53HAL
Halliburton Company
31.51
25,573,701
+0.74
+2.40%
67.46%
57.77
26.28BBD
Banco Bradesco Sa
14.22
25,413,900
-0.88
-5.83%
40.63%
20.84
13.17TSM
Taiwan Semiconductor
12.78
24,665,900
+0.13
+1.03%
40.70%
16.15
10.75DELL
Dell Inc.
11.80
24,638,000
-0.21
-1.75%
37.48%
18.36
11.52RIMM
Research In Motion L
6.86
23,845,498
+0.08
+1.18%
28.99%
33.54
6.56ORCL
Oracle Corp.
29.65
23,386,502
-0.46
-1.53%
55.64%
34.13
24.72MS
Morgan Stanley
12.64
23,381,701
-0.14
-1.10%
36.01%
24.46
11.58KMI
Kinder Morgan
34.86
22,700,400
-0.13
-0.37%
64.90%
40.25
23.51AMD
Advanced Micro Devic
4.15
22,162,299
-0.07
-1.66%
23.08%
8.35
4.03NRG
Nrg Energy
19.52
22,074,602
+1.47
+8.14%
78.23%
25.66
14.29ARNA
Arena Pharmaceutical
9.94
22,027,699
+0.42
+4.41%
51.18%
13.50
1.23SIRI
Sirius Xm Radio Inc.
2.08
21,713,400
-0.02
-0.95%
58.68%
2.41
1.27TZA
Smallcap Bear 3X Dir
19.27
20,872,699
+0.91
+4.96%
53.02%
68.31
16.60VWO
Emrg Mkts ETF MSCI V
38.42
20,297,500
-0.97
-2.46%
43.37%
49.65
34.21AA
Alcoa Inc.
8.14
20,235,600
-0.12
-1.45%
38.04%
16.60
8.02FXI
FTSE China 25 Index
32.60
19,884,801
-0.66
-1.98%
45.30%
43.41
28.61FCX
Freeport-Mcmoran Cop
32.62
19,316,500
-1.15
-3.41%
45.05%
56.78
28.85RF
Regions Financing TR
6.39
19,290,100
-0.02
-0.31%
45.11%
6.98
2.82EBAY
Ebay Inc.
44.24
17,806,799
-0.61
-1.36%
63.14%
45.48
26.86SDS
Ultrashort S&P 500 P
15.80
17,795,900
+0.32
+2.07%
48.05%
28.73
14.77HPQ
Hewlett-Packard Comp
18.30
17,408,900
-0.31
-1.67%
32.73%
37.70
18.00AAPL
Apple Inc.
603.83
17,395,701
-0.47
-0.08%
55.85%
644.00
331.88EWZ
Brazil Index MSCI Is
50.37
17,181,600
-1.35
-2.61%
42.86%
74.65
48.27CHK
Chesapeake Energy Co
17.44
17,147,100
+0.24
+1.40%
42.96%
35.75
13.32XRX
Xerox Corp.
6.73
16,660,299
+0.03
+0.45%
25.86%
10.83
6.55EMC
Emc Corp.
24.80
16,445,301
-0.25
-1.00%
52.53%
30.00
19.84EFA
EAFE Index MSCI Isha
48.14
16,082,801
-1.01
-2.05%
42.51%
60.86
45.45