回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■■美個股成交量前50名

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.09

168,330,594

+0.02

+0.28%

38.69%

11.25

4.92SPY

SPDR S&P 500 ETF

135.09

145,067,016

-1.38

-1.01%

50.18%

142.21

107.43GEN

Genon Energy

2.29

144,955,594

+0.47

+25.82%

78.54%

4.14

1.24NXY

Nexen

25.90

141,307,594

+8.84

+51.82%

85.50%

26.19

13.63PFE

Pfizer

23.60

104,772,805

-0.10

-0.42%

66.07%

23.87

16.63GE

General Electric Com

20.09

61,483,801

+0.22

+1.11%

55.66%

21.00

14.02XLF

Financial Select Sec

14.26

59,157,500

-0.12

-0.83%

45.03%

16.01

10.95VXX

VIX Short-Term Futur

14.06

56,697,602

+0.86

+6.52%

43.73%

59.18

12.50EEM

Emrg Mkts Index MSCI

37.58

55,590,602

-1.01

-2.62%

42.76%

48.63

33.42MSFT

Microsoft Corp.

29.28

55,119,699

-0.83

-2.76%

44.32%

32.95

23.79S

Sprint Nextel Corp.

3.57

50,624,500

-0.09

-2.46%

64.03%

5.75

2.10QQQ

Powershares QQQ

63.46

48,626,402

-0.78

-1.21%

49.30%

68.55

49.93IWM

Russell 2000 ETF

77.67

47,365,801

-1.26

-1.60%

44.10%

85.97

60.09MU

Micron Technology

5.62

42,217,102

-0.20

-3.44%

38.97%

9.16

3.97JPM

J P Morgan Chase & C

34.44

41,206,801

+0.54

+1.59%

46.91%

46.49

27.85CSCO

Cisco Systems

16.07

40,065,398

-0.29

-1.77%

40.11%

21.30

13.30C

Citigroup Inc.

25.34

39,007,203

-0.53

-2.05%

39.37%

43.06

21.40INTC

Intel Corp.

25.26

36,376,801

-0.26

-1.02%

42.35%

29.27

19.16F

Ford Motor Credit Co

9.17

33,771,199

-0.04

-0.43%

32.41%

14.22

9.05ZNGA

Zynga Inc.

5.09

28,748,699

+0.29

+6.04%

44.39%

15.91

4.45T

AT&T Inc.

35.38

27,252,500

+0.09

+0.26%

51.76%

36.21

27.29WFC

Wells Fargo & Compan

33.44

26,459,600

-0.37

-1.09%

53.27%

34.59

22.58UVXY

Ultra VIX Short-Term

8.19

25,743,301

+0.94

+12.97%

41.49%

242.70

6.53HAL

Halliburton Company

31.51

25,573,701

+0.74

+2.40%

67.46%

57.77

26.28BBD

Banco Bradesco Sa

14.22

25,413,900

-0.88

-5.83%

40.63%

20.84

13.17TSM

Taiwan Semiconductor

12.78

24,665,900

+0.13

+1.03%

40.70%

16.15

10.75DELL

Dell Inc.

11.80

24,638,000

-0.21

-1.75%

37.48%

18.36

11.52RIMM

Research In Motion L

6.86

23,845,498

+0.08

+1.18%

28.99%

33.54

6.56ORCL

Oracle Corp.

29.65

23,386,502

-0.46

-1.53%

55.64%

34.13

24.72MS

Morgan Stanley

12.64

23,381,701

-0.14

-1.10%

36.01%

24.46

11.58KMI

Kinder Morgan

34.86

22,700,400

-0.13

-0.37%

64.90%

40.25

23.51AMD

Advanced Micro Devic

4.15

22,162,299

-0.07

-1.66%

23.08%

8.35

4.03NRG

Nrg Energy

19.52

22,074,602

+1.47

+8.14%

78.23%

25.66

14.29ARNA

Arena Pharmaceutical

9.94

22,027,699

+0.42

+4.41%

51.18%

13.50

1.23SIRI

Sirius Xm Radio Inc.

2.08

21,713,400

-0.02

-0.95%

58.68%

2.41

1.27TZA

Smallcap Bear 3X Dir

19.27

20,872,699

+0.91

+4.96%

53.02%

68.31

16.60VWO

Emrg Mkts ETF MSCI V

38.42

20,297,500

-0.97

-2.46%

43.37%

49.65

34.21AA

Alcoa Inc.

8.14

20,235,600

-0.12

-1.45%

38.04%

16.60

8.02FXI

FTSE China 25 Index

32.60

19,884,801

-0.66

-1.98%

45.30%

43.41

28.61FCX

Freeport-Mcmoran Cop

32.62

19,316,500

-1.15

-3.41%

45.05%

56.78

28.85RF

Regions Financing TR

6.39

19,290,100

-0.02

-0.31%

45.11%

6.98

2.82EBAY

Ebay Inc.

44.24

17,806,799

-0.61

-1.36%

63.14%

45.48

26.86SDS

Ultrashort S&P 500 P

15.80

17,795,900

+0.32

+2.07%

48.05%

28.73

14.77HPQ

Hewlett-Packard Comp

18.30

17,408,900

-0.31

-1.67%

32.73%

37.70

18.00AAPL

Apple Inc.

603.83

17,395,701

-0.47

-0.08%

55.85%

644.00

331.88EWZ

Brazil Index MSCI Is

50.37

17,181,600

-1.35

-2.61%

42.86%

74.65

48.27CHK

Chesapeake Energy Co

17.44

17,147,100

+0.24

+1.40%

42.96%

35.75

13.32XRX

Xerox Corp.

6.73

16,660,299

+0.03

+0.45%

25.86%

10.83

6.55EMC

Emc Corp.

24.80

16,445,301

-0.25

-1.00%

52.53%

30.00

19.84EFA

EAFE Index MSCI Isha

48.14

16,082,801

-1.01

-2.05%

42.51%

60.86

45.45

社群留言