數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2925.30
-40.60
-1.37%
2957.02
2957.02
2925.30NASDAQ 100 指數
2618.04
-37.77
-1.42%
2654.60
2654.60
2618.04------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
604.30
-10.02
-1.63%
+49.21%
644.00
353.02ADBE
Adobe Systems Inco
31.38
-0.51
-1.60%
+11.00%
34.78
22.67ADP
Automatic Data Pro
56.10
-0.40
-0.72%
+3.86%
57.10
44.72ADSK
Autodesk
32.16
-1.28
-3.83%
+6.03%
42.69
22.99AKAM
Akamai Technologie
29.91
-0.58
-1.90%
-7.34%
39.14
18.25ALTR
Altera Corp.
31.23
-0.68
-2.13%
-15.82%
42.83
29.67ALXN
Alexion Pharmaceut
99.35
-0.97
-0.97%
+38.95%
104.38
46.56AMAT
Applied Materials
10.51
-0.18
-1.68%
-1.87%
13.94
9.70AMGN
Amgen Inc.
77.77
-1.87
-2.35%
+21.12%
80.25
47.66AMZN
Amazon.Com
228.29
+2.12
+0.94%
+31.88%
246.71
166.97APOL
Apollo Group
29.38
-0.82
-2.72%
-45.46%
58.29
29.28ATVI
Activision Blizzar
12.01
-0.35
-2.79%
-2.56%
14.40
10.40AVGO
Avago Technologies
35.28
-0.76
-2.11%
+22.25%
39.22
26.42BBBY
Bed Bath & Beyond
61.38
-0.91
-1.46%
+5.88%
75.84
48.75BIDU
Baidu
110.23
-0.51
-0.46%
-5.36%
165.96
99.71BIIB
Biogen Idec Inc
142.21
-1.53
-1.06%
+29.22%
147.49
83.83BMC
Bmc Software
40.42
-0.41
-1.00%
+23.31%
53.51
31.62BRCM
Broadcom Corp.
31.62
-0.83
-2.56%
+7.70%
39.66
27.59CA
CA Inc.
26.05
-0.46
-1.74%
+28.83%
28.00
18.60CELG
Celgene Corp.
66.42
-1.56
-2.29%
-1.75%
80.42
51.70CERN
Cerner Corp.
77.02
-1.12
-1.43%
+25.75%
88.32
53.93CHKP
Check Point Softwa
49.38
-0.55
-1.10%
-6.01%
65.00
43.18CHRW
C.H. Robinson Worl
56.96
-2.57
-4.32%
-18.37%
81.46
55.35CMCSA
Comcast Corp.
32.18
-0.20
-0.62%
+35.72%
32.78
19.19COST
Costco Wholesale C
95.61
-0.34
-0.35%
+14.75%
96.43
70.22CSCO
Cisco Systems
16.36
-0.31
-1.86%
-9.51%
21.30
13.30CTRP
Ctrip.Com Internat
14.63
-0.20
-1.35%
-37.48%
47.54
13.40CTSH
Cognizant Technolo
57.32
-1.64
-2.78%
-10.87%
78.00
53.54CTXS
Citrix Systems
80.75
-1.88
-2.28%
+32.99%
87.99
50.21DELL
Dell Inc.
12.01
-0.22
-1.84%
-17.94%
18.36
11.68DLTR
Dollar Tree
51.38
-1.29
-2.45%
+23.64%
56.81
30.00DTV
Directv
48.33
-0.62
-1.27%
+13.03%
52.99
39.82EA
Electronic Arts In
11.98
-0.29
-2.36%
-41.84%
26.13
11.28EBAY
Ebay Inc.
44.85
+0.90
+2.05%
+47.87%
45.48
26.86ESRX
Express Scripts
57.21
-1.55
-2.64%
+28.02%
59.50
34.47EXPD
Expeditors Interna
37.05
-1.42
-3.69%
-9.55%
50.81
36.17EXPE
Expedia
47.10
-0.46
-0.97%
+62.30%
50.66
23.85FAST
Fastenal Company
43.96
-1.34
-2.96%
+0.80%
55.05
29.14FFIV
F5 Networks
96.10
-6.65
-6.47%
-9.44%
139.46
69.01FISV
Fiserv
71.10
-0.42
-0.59%
+21.04%
72.93
48.75FLEX
Flextronics Intern
6.20
-0.10
-1.51%
+9.63%
7.49
5.05FOSL
Fossil
68.51
-3.64
-5.05%
-13.67%
139.20
62.77GILD
Gilead Sciences
53.08
-0.68
-1.26%
+29.68%
56.50
34.45GMCR
Green Mountain Cof
17.57
-0.17
-0.96%
-60.82%
115.98
17.38GOLD
Randgold Resources
86.19
-1.63
-1.86%
-15.58%
120.73
72.91GOOG
Google Inc.
610.82
+17.76
+2.99%
-5.43%
670.25
480.60GRMN
Garmin Ltd
36.86
-0.42
-1.13%
-7.41%
50.67
29.23HSIC
Henry Schein
77.96
-1.04
-1.32%
+21.00%
80.38
58.50INFY
Infosys Limited
39.54
-0.62
-1.54%
-23.04%
64.00
38.12INTC
Intel Corp.
25.52
-0.54
-2.07%
+5.24%
29.27
19.16INTU
Intuit Inc.
58.69
-0.93
-1.56%
+11.60%
62.33
39.87ISRG
Intuitive Surgical
498.50
-45.71
-8.40%
+7.67%
594.89
320.00KLAC
Kla-Tencor Corp.
49.22
-0.11
-0.22%
+2.01%
55.43
33.20LIFE
Life Technologies
43.34
-0.54
-1.23%
+11.39%
51.79
35.30LINTA
Liberty Media Corp
18.37
-0.15
-0.81%
+13.26%
19.80
12.44LLTC
Linear Technology
30.77
-0.31
-1.00%
+2.46%
34.50
25.41LRCX
Lam Research Corp.
34.80
-0.38
-1.08%
-6.00%
45.48
33.50MAT
Mattel
34.39
-0.19
-0.55%
+23.88%
34.68
22.70MCHP
Microchip Technolo
32.39
-0.43
-1.31%
-11.58%
38.88
29.30MNST
Monster Beverage C
64.97
-2.86
-4.22%
+41.02%
83.96
34.43MRVL
Marvell Technology
10.85
-0.29
-2.56%
-21.62%
16.86
10.27MSFT
Microsoft Corp.
30.11
-0.56
-1.81%
+16.01%
32.95
23.79MU
Micron Technology
5.82
+0.04
+0.69%
-7.47%
9.16
3.97MXIM
Maxim Integrated P
25.30
-0.37
-1.44%
-2.84%
30.00
20.62MYL
Mylan Inc.
22.30
-0.31
-1.37%
+3.91%
23.94
15.49NFLX
Netflix
81.82
-1.30
-1.56%
+18.08%
285.50
60.70NTAP
Netapp
31.19
+0.08
+0.26%
-14.01%
52.09
27.79NUAN
Nuance Communicati
21.42
-0.65
-2.95%
-14.86%
31.15
15.56NVDA
Nvidia Corp.
12.81
-0.38
-2.88%
-7.58%
16.90
11.47NWSA
News Corp.
21.99
-0.41
-1.83%
+23.26%
22.94
13.38ORCL
Oracle Corp.
30.11
-0.75
-2.43%
+17.39%
33.81
24.72ORLY
O'Reilly Automotiv
91.31
-2.84
-3.02%
+14.21%
107.13
56.25PAYX
Paychex
32.43
-0.30
-0.92%
+7.71%
33.40
25.12PCAR
Paccar Inc.
37.22
-0.52
-1.38%
-0.67%
50.74
31.57PCLN
Priceline.Com Inc.
673.20
+0.53
+0.08%
+43.94%
774.96
411.26PRGO
Perrigo Company
112.88
-1.88
-1.64%
+16.01%
119.29
75.89QCOM
Qualcomm Inc.
57.68
-0.76
-1.30%
+5.45%
68.87
45.98RIMM
Research In Motion
6.78
-0.18
-2.66%
-53.28%
33.54
6.57ROST
Ross Stores
67.41
-1.13
-1.65%
+41.83%
70.04
33.50SBUX
Starbucks Corp.
51.96
-2.24
-4.13%
+12.93%
62.00
33.72SHLD
Sears Holdings Cor
51.26
-2.80
-5.18%
+61.30%
85.90
28.89SIAL
Sigma-Aldrich Corp
71.42
-0.80
-1.11%
+14.35%
74.94
56.18SIRI
Sirius Xm Radio In
2.10
-0.01
-0.71%
+15.11%
2.41
1.27SNDK
Sandisk Corp.
38.70
+3.62
+10.32%
-21.36%
53.46
30.99SPLS
Staples
12.47
-0.30
-2.31%
-10.26%
16.93
11.94SRCL
Stericycle
93.34
-0.83
-0.88%
+19.79%
94.56
73.05STX
Seagate Technology
26.80
-0.37
-1.36%
+63.41%
32.55
9.05SYMC
Symantec Corp.
13.58
-0.26
-1.88%
-13.23%
19.81
13.16TXN
Texas Instruments
27.25
-0.79
-2.82%
-6.39%
34.24
24.34VIAB
Viacom Inc Cl B
46.41
-0.24
-0.51%
+2.20%
51.41
35.13VMED
Virgin Media Inc.
25.11
-0.01
-0.06%
+17.47%
28.87
20.51VOD
Vodafone Group Plc
28.20
-0.64
-2.22%
+0.61%
29.28
24.31VRSN
Verisign
43.19
-0.81
-1.84%
+20.91%
45.10
27.00VRTX
Vertex Pharmaceuti
51.27
-0.83
-1.59%
+54.38%
66.10
26.50WCRX
Warner Chilcott Pl
17.91
-0.27
-1.49%
+18.37%
23.60
12.90WFM
Whole Foods Market
84.03
-6.51
-7.19%
+20.77%
97.25
53.32WYNN
Wynn Resorts Limit
97.31
-2.35
-2.36%
-11.93%
166.90
94.52XLNX
Xilinx
31.14
-0.16
-0.51%
-2.87%
37.74
26.55XRAY
Dentsply Internati
36.79
-0.51
-1.37%
+5.14%
41.38
28.35YHOO
Yahoo! Inc.
15.91
+0.19
+1.18%
-1.33%
16.79
11.09