票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,943.36
34.66
0.27
12,909.61
12,977.57
12,889.93
12,908.70
12,573.27
2.94NASDAQ 指數
2,965.90
23.30
0.79
2,961.71
2,976.22
2,952.42
2,942.60
2,866.19
3.48費城半導體指數
371.34
7.43
2.04
368.40
374.02
368.40
363.91
353.69
4.99超微
4.86
-0.03
-0.61
4.93
5.07
4.82
4.89
4.88
-0.41艾爾特拉
31.91
0.13
0.41
32.00
32.41
31.53
31.78
30.96
3.07應用材料
10.68
0.00
0.00
10.69
10.84
10.58
10.68
10.37
2.99博康
32.45
1.80
5.87
31.68
32.49
31.53
30.65
30.86
5.15英特爾
26.08
-0.13
-0.50
26.30
26.35
25.83
26.21
24.74
5.42科磊
49.27
0.57
1.17
48.88
49.34
48.58
48.70
45.62
8.00線性科技公司
31.06
0.06
0.19
31.06
31.50
30.92
31.00
29.66
4.72美光科技
5.77
-0.07
-1.20
5.90
6.01
5.76
5.84
6.13
-5.87國家半導體公司
24.00
-0.54
-2.20
24.58
24.89
23.81
24.54
23.99
0.04微狄亞視訊
13.19
0.13
1.00
13.15
13.35
13.07
13.06
12.40
6.37新帝
35.06
0.80
2.34
34.45
35.53
34.18
34.26
33.41
4.94台積電
12.86
-0.28
-2.13
13.23
13.42
12.86
13.14
12.80
0.47泰瑞達
13.82
0.19
1.39
13.74
13.98
13.67
13.63
13.05
5.90智霖
31.32
-0.69
-2.16
30.60
31.95
30.57
32.01
31.20
0.38Avago Technologies Ltd
36.04
2.25
6.66
34.53
36.40
34.42
33.79
32.58
10.62Cirrus Logic Inc
28.52
1.93
7.26
27.16
28.97
27.04
26.59
26.01
9.65Cree Inc
24.45
0.40
1.66
24.08
24.81
23.98
24.05
23.07
5.98Hittite Microwave Corp
48.74
0.16
0.33
49.00
49.25
48.60
48.58
47.20
3.26Lam Research Corp
35.18
0.15
0.43
35.19
35.41
34.82
35.03
33.75
4.24Marvell Technology Group Ltd11.15
0.27
2.48
11.06
11.40
11.00
10.88
10.44
6.80MEMC Electronic Materials Inc1.95
0.03
1.56
1.93
1.99
1.91
1.92
2.18
-10.55MKS Instruments Inc
26.80
-0.05
-0.19
27.01
27.01
26.48
26.85
26.49
1.17Power Integrations Inc
34.92
0.38
1.10
34.86
35.31
34.78
34.54
34.81
0.32Rubicon Technology Inc
10.31
-0.35
-3.28
10.65
10.74
10.22
10.66
10.50
-1.81STMicroelectronics NV
5.08
0.08
1.60
5.10
5.16
5.06
5.00
4.76
6.72Veeco Instruments Inc
32.85
-0.37
-1.11
33.17
33.36
32.20
33.22
34.06
-3.55